Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 84,518 |
27 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 20 |
24 Apr 2020 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 16,481 |
23 Apr 2020 | USD | 0.09 | 0.093 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 186,818 |
22 Apr 2020 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 16,845 |
21 Apr 2020 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 353,400 |
20 Apr 2020 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 141,469 |
17 Apr 2020 | USD | 0.088 | 0.095 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 248,895 |
16 Apr 2020 | USD | 0.093 | 0.093 | 0.075 | 0.09 | 0.09 | -0.003 (-3.23%) | 702,385 |
15 Apr 2020 | USD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 204,425 |
14 Apr 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 10 |
13 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.094 | 0.098 | 0.089 | 0.093 | 0.093 | -0.005 (-5.10%) | 321,418 |
8 Apr 2020 | USD | 0.094 | 0.099 | 0.089 | 0.098 | 0.098 | +0.004 (+4.26%) | 534,470 |
7 Apr 2020 | USD | 0.1 | 0.11 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 580,630 |
6 Apr 2020 | USD | 0.085 | 0.105 | 0.085 | 0.097 | 0.097 | +0.012 (+14.12%) | 948,476 |
3 Apr 2020 | USD | 0.082 | 0.088 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 243,692 |
2 Apr 2020 | USD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 50,005 |
1 Apr 2020 | USD | 0.081 | 0.092 | 0.081 | 0.088 | 0.088 | +0.007 (+8.64%) | 550,511 |
31 Mar 2020 | USD | 0.076 | 0.088 | 0.076 | 0.081 | 0.081 | +0.005 (+6.58%) | 860,817 |
30 Mar 2020 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.006 (+8.57%) | 157,361 |
27 Mar 2020 | USD | 0.076 | 0.082 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,133,692 |
26 Mar 2020 | USD | 0.07 | 0.077 | 0.069 | 0.076 | 0.076 | +0.006 (+8.57%) | 518,642 |
25 Mar 2020 | USD | 0.075 | 0.089 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 405,265 |
24 Mar 2020 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 307,596 |
23 Mar 2020 | USD | 0.088 | 0.088 | 0.07 | 0.077 | 0.077 | -0.011 (-12.50%) | 787,293 |
20 Mar 2020 | USD | 0.082 | 0.09 | 0.082 | 0.088 | 0.088 | +0.003 (+3.53%) | 238,531 |
19 Mar 2020 | USD | 0.093 | 0.093 | 0.08 | 0.085 | 0.085 | -0.006 (-6.59%) | 249,740 |
18 Mar 2020 | USD | 0.086 | 0.091 | 0.085 | 0.091 | 0.091 | +0.007 (+8.33%) | 101,975 |
17 Mar 2020 | USD | 0.08 | 0.085 | 0.079 | 0.084 | 0.084 | -0.004 (-4.55%) | 934,797 |