Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 100,000 |
21 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 333,330 |
20 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,058 |
17 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 80,000 |
14 Jun 2005 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 175,000 |
13 Jun 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 139,500 |
9 Jun 2005 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 350,000 |
7 Jun 2005 | USD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 751,442 |
6 Jun 2005 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 425,000 |
3 Jun 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 9,800 |
1 Jun 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 150,000 |
31 May 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,000,000 |
27 May 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 45,000 |
25 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 200,000 |
24 May 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 100,000 |
23 May 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 322,608 |
13 May 2005 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 180,000 |