Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.007 (+18.42%) | 1,179,840 |
30 Mar 2005 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 235,518 |
29 Mar 2005 | USD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 593,595 |
28 Mar 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 56,405 |
23 Mar 2005 | USD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 101,095 |
22 Mar 2005 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 159,500 |
21 Mar 2005 | USD | 0.035 | 0.04 | 0.033 | 0.04 | 0.04 | +0.002 (+5.26%) | 589,500 |
18 Mar 2005 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 913,055 |
17 Mar 2005 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.007 (+21.21%) | 1,118,740 |
16 Mar 2005 | USD | 0.028 | 0.036 | 0.028 | 0.033 | 0.033 | +0.006 (+22.22%) | 2,567,202 |
15 Mar 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 125,000 |
14 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 60,000 |
2 Mar 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 15,000 |
25 Feb 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 200,000 |
24 Feb 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 650,000 |
22 Feb 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |