Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 76,934 |
17 Oct 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 200,000 |
15 Oct 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,500 |
12 Oct 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 120,000 |
10 Oct 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 7,350 |
9 Oct 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 286,750 |
5 Oct 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 20,000 |
4 Oct 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 136,000 |
27 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 75,600 |
24 Sep 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 409,300 |
20 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 10,000 |
18 Sep 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 337,745 |
12 Sep 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 6,000 |
10 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |