Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 9,019 |
5 Sep 2001 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 95,981 |
4 Sep 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 4,157 |
3 Sep 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 395,843 |
31 Aug 2001 | USD | 0.026 | 0.026 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 115,257 |
30 Aug 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,743 |
29 Aug 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,000 |
28 Aug 2001 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 128,839 |
27 Aug 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 9,000 |
24 Aug 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,000 |
22 Aug 2001 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 240,000 |
21 Aug 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 15,000 |
20 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 18,000 |
17 Aug 2001 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 240,000 |
16 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 123,042 |
14 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 1,500 |
13 Aug 2001 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 5,000 |
9 Aug 2001 | USD | 0.04 | 0.04 | 0.028 | 0.039 | 0.039 | +0.005 (+14.71%) | 80,002 |
8 Aug 2001 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 37,215 |
6 Aug 2001 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 42,016 |
3 Aug 2001 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 52,500 |
2 Aug 2001 | USD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | +0.008 (+24.24%) | 40,000 |
1 Aug 2001 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 14,700 |
30 Jul 2001 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 66,300 |
27 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |