Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 145,336 |
25 Jul 2001 | USD | 0.05 | 0.052 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,620,665 |
24 Jul 2001 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 378,186 |
23 Jul 2001 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 358,191 |
20 Jul 2001 | USD | 0.064 | 0.064 | 0.052 | 0.06 | 0.06 | -0.005 (-7.69%) | 804,701 |
19 Jul 2001 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 436,384 |
18 Jul 2001 | USD | 0.055 | 0.07 | 0.052 | 0.065 | 0.065 | +0.014 (+27.45%) | 2,044,086 |
17 Jul 2001 | USD | 0.115 | 0.115 | 0.047 | 0.051 | 0.051 | 0.0 (0.0%) | 1,820,803 |