| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 0.092 | 0.092 | 0.081 | 0.088 | 0.088 | -0.004 (-4.35%) | 1,349,199 |
| 13 Mar 2020 | USD | 0.099 | 0.105 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 520,198 |
| 12 Mar 2020 | USD | 0.115 | 0.12 | 0.096 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,520,067 |
| 11 Mar 2020 | USD | 0.13 | 0.13 | 0.1 | 0.115 | 0.115 | -0.01 (-8%) | 1,441,528 |
| 10 Mar 2020 | USD | 0.1 | 0.13 | 0.1 | 0.125 | 0.125 | +0.02 (+19.05%) | 919,572 |
| 9 Mar 2020 | USD | 0.145 | 0.145 | 0.1 | 0.105 | 0.105 | -0.04 (-27.59%) | 2,752,161 |
| 6 Mar 2020 | USD | 0.15 | 0.165 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 621,197 |
| 5 Mar 2020 | USD | 0.15 | 0.17 | 0.147 | 0.15 | 0.15 | +0.005 (+3.45%) | 532,519 |
| 4 Mar 2020 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 543,343 |
| 3 Mar 2020 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 239,868 |
| 2 Mar 2020 | USD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | -0.03 (-15.79%) | 648,236 |
| 28 Feb 2020 | USD | 0.165 | 0.19 | 0.155 | 0.19 | 0.19 | +0.025 (+15.15%) | 907,247 |
| 27 Feb 2020 | USD | 0.16 | 0.175 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 89,804 |
| 26 Feb 2020 | USD | 0.175 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 559,202 |
| 25 Feb 2020 | USD | 0.185 | 0.185 | 0.165 | 0.18 | 0.18 | +0.003 (+1.41%) | 187,022 |
| 24 Feb 2020 | USD | 0.18 | 0.18 | 0.175 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 91,520 |
| 21 Feb 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 70,934 |
| 20 Feb 2020 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 227,213 |
| 19 Feb 2020 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 281,920 |
| 18 Feb 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 104,928 |
| 17 Feb 2020 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 68,737 |
| 14 Feb 2020 | USD | 0.175 | 0.175 | 0.172 | 0.175 | 0.175 | -0.01 (-5.41%) | 294,606 |
| 13 Feb 2020 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 438,987 |
| 12 Feb 2020 | USD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 311,983 |
| 11 Feb 2020 | USD | 0.195 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 186,850 |
| 10 Feb 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 616,118 |
| 7 Feb 2020 | USD | 0.205 | 0.21 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 362,268 |
| 6 Feb 2020 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.003 (+1.27%) | 341,830 |
| 5 Feb 2020 | USD | 0.2 | 0.205 | 0.19 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 805,844 |
| 4 Feb 2020 | USD | 0.205 | 0.215 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 354,763 |
