| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 0.285 | 0.295 | 0.282 | 0.295 | 0.295 | +0.005 (+1.72%) | 210,623 |
| 19 Dec 2019 | USD | 0.295 | 0.3 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 292,292 |
| 18 Dec 2019 | USD | 0.285 | 0.305 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 879,260 |
| 17 Dec 2019 | USD | 0.27 | 0.305 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 656,197 |
| 16 Dec 2019 | USD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 285,021 |
| 13 Dec 2019 | USD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 52,362 |
| 12 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 16,665 |
| 11 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 49,468 |
| 9 Dec 2019 | USD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 186,384 |
| 6 Dec 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
| 5 Dec 2019 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 37,262 |
| 4 Dec 2019 | USD | 0.34 | 0.34 | 0.315 | 0.325 | 0.325 | -0.025 (-7.14%) | 60,310 |
| 3 Dec 2019 | USD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | -2.8 (-88.89%) | 56,930 |
| 2 Dec 2019 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 34,012 |
| 29 Nov 2019 | USD | 3.38 | 3.42 | 3.08 | 3.3 | 3.3 | 0.0 (0.0%) | 113,889 |
| 28 Nov 2019 | USD | 3.18 | 3.35 | 3.15 | 3.3 | 3.3 | +0.1 (+3.13%) | 28,807 |
| 27 Nov 2019 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 450 |
| 26 Nov 2019 | USD | 3.18 | 3.18 | 3.1 | 3.18 | 3.18 | 0.0 (0.0%) | 12,221 |
| 25 Nov 2019 | USD | 3.18 | 3.24 | 3.17 | 3.18 | 3.18 | +0.02 (+0.63%) | 5,689 |
| 22 Nov 2019 | USD | 3.16 | 3.2 | 3.15 | 3.16 | 3.16 | -0.14 (-4.24%) | 9,308 |
| 21 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 3.29 | 3.3 | 3.12 | 3.3 | 3.3 | -0.02 (-0.60%) | 11,613 |
| 19 Nov 2019 | USD | 3.33 | 3.33 | 3.29 | 3.32 | 3.32 | -0.01 (-0.30%) | 1,106 |
| 18 Nov 2019 | USD | 3.36 | 3.38 | 3.32 | 3.33 | 3.33 | -0.01 (-0.30%) | 23,848 |
| 15 Nov 2019 | USD | 3.44 | 3.44 | 3.31 | 3.34 | 3.34 | -0.06 (-1.76%) | 3,623 |
| 14 Nov 2019 | USD | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | +0.1 (+3.03%) | 5,249 |
| 13 Nov 2019 | USD | 3.27 | 3.3 | 3.23 | 3.3 | 3.3 | +0.09 (+2.80%) | 6,523 |
| 12 Nov 2019 | USD | 3.21 | 3.25 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 5,284 |
| 11 Nov 2019 | USD | 3.3 | 3.31 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 20,457 |
