| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 4.46 | 4.48 | 4.34 | 4.36 | 4.36 | -0.07 (-1.58%) | 42,641 |
| 26 Sep 2019 | USD | 4.29 | 4.46 | 4.28 | 4.43 | 4.43 | +0.25 (+5.98%) | 136,589 |
| 25 Sep 2019 | USD | 4.28 | 4.3 | 4.11 | 4.18 | 4.18 | -0.07 (-1.65%) | 16,909 |
| 24 Sep 2019 | USD | 4.2 | 4.35 | 4.17 | 4.25 | 4.25 | +0.17 (+4.17%) | 102,126 |
| 23 Sep 2019 | USD | 3.75 | 4.14 | 3.62 | 4.08 | 4.08 | +0.31 (+8.22%) | 39,745 |
| 20 Sep 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 3,078 |
| 17 Sep 2019 | USD | 3.81 | 3.81 | 3.75 | 3.77 | 3.77 | -0.03 (-0.79%) | 17,336 |
| 16 Sep 2019 | USD | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 24,226 |
| 13 Sep 2019 | USD | 3.83 | 3.84 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 30,321 |
| 12 Sep 2019 | USD | 3.75 | 3.86 | 3.74 | 3.83 | 3.83 | +0.12 (+3.23%) | 20,888 |
| 11 Sep 2019 | USD | 3.76 | 3.76 | 3.69 | 3.71 | 3.71 | -0.05 (-1.33%) | 11,796 |
| 10 Sep 2019 | USD | 3.76 | 3.76 | 3.69 | 3.76 | 3.76 | +0.03 (+0.80%) | 7,291 |
| 9 Sep 2019 | USD | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | +0.13 (+3.61%) | 5,500 |
| 6 Sep 2019 | USD | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 6,000 |
| 5 Sep 2019 | USD | 3.65 | 3.69 | 3.6 | 3.69 | 3.69 | -0.11 (-2.89%) | 9,185 |
| 4 Sep 2019 | USD | 3.85 | 3.85 | 3.7 | 3.8 | 3.8 | -0.07 (-1.81%) | 12,201 |
| 3 Sep 2019 | USD | 3.84 | 3.9 | 3.8 | 3.87 | 3.87 | +0.03 (+0.78%) | 6,932 |
| 2 Sep 2019 | USD | 3.84 | 3.84 | 3.58 | 3.84 | 3.84 | -0.04 (-1.03%) | 9,975 |
| 30 Aug 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 3.85 | 3.88 | 3.8 | 3.88 | 3.88 | -0.06 (-1.52%) | 8,733 |
| 28 Aug 2019 | USD | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 1,345 |
| 27 Aug 2019 | USD | 3.9 | 3.96 | 3.81 | 3.96 | 3.96 | +0.06 (+1.54%) | 15,190 |
| 26 Aug 2019 | USD | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 18,890 |
| 23 Aug 2019 | USD | 4.14 | 4.14 | 3.99 | 4 | 4 | -0.14 (-3.38%) | 9,007 |
| 22 Aug 2019 | USD | 4 | 4.34 | 4 | 4.14 | 4.14 | +0.2 (+5.08%) | 70,352 |
| 21 Aug 2019 | USD | 4.1 | 4.1 | 3.9 | 3.94 | 3.94 | -0.21 (-5.06%) | 7,992 |
| 20 Aug 2019 | USD | 4.1 | 4.22 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 23,290 |
| 19 Aug 2019 | USD | 4.15 | 4.15 | 4.09 | 4.1 | 4.1 | +0.06 (+1.49%) | 4,744 |
