Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.561 | 0.561 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 16,000 |
2 Jul 2024 | USD | 0.51 | 0.56 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 22,200 |
1 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,000 |
28 Jun 2024 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 18,600 |
27 Jun 2024 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 33,600 |
26 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
25 Jun 2024 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,800 |
24 Jun 2024 | USD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 29,000 |
21 Jun 2024 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 137,800 |
20 Jun 2024 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,600 |
18 Jun 2024 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 63,200 |
17 Jun 2024 | USD | 0.53 | 0.54 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 28,500 |
14 Jun 2024 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 24,600 |
13 Jun 2024 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 23,200 |
12 Jun 2024 | USD | 0.54 | 0.56 | 0.51 | 0.56 | 0.56 | +0.05 (+9.80%) | 71,700 |
11 Jun 2024 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 82,200 |
10 Jun 2024 | USD | 0.57 | 0.57 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 36,800 |
7 Jun 2024 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 30,900 |
6 Jun 2024 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 15,700 |
5 Jun 2024 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 17,300 |
4 Jun 2024 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 28,500 |
3 Jun 2024 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 7,200 |
31 May 2024 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,100 |
30 May 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 700 |
29 May 2024 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 91,400 |
28 May 2024 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 14,500 |
24 May 2024 | USD | 0.57 | 0.57 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 82,700 |
23 May 2024 | USD | 0.61 | 0.61 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 47,200 |
22 May 2024 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 56,200 |
21 May 2024 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 64,500 |