Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 0.965 | 1.05 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 55,400 |
11 Jul 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,000 |
10 Jul 2006 | USD | 0.975 | 0.985 | 0.92 | 0.975 | 0.975 | +0.045 (+4.84%) | 16,400 |
7 Jul 2006 | USD | 0.93 | 0.967 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 14,400 |
6 Jul 2006 | USD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 21,520 |
5 Jul 2006 | USD | 0.94 | 0.94 | 0.85 | 0.94 | 0.94 | +0.165 (+21.29%) | 75,999 |
4 Jul 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.775 | 0.785 | 0.775 | 0.775 | 0.775 | -0.024 (-3.00%) | 6,100 |
28 Jun 2006 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.011 (-1.36%) | 5,000 |
26 Jun 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.035 (-4.14%) | 3,000 |
23 Jun 2006 | USD | 0.845 | 0.845 | 0.7918 | 0.845 | 0.845 | +0.06 (+7.64%) | 4,200 |
22 Jun 2006 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.01 (+1.29%) | 5,000 |
21 Jun 2006 | USD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 3,000 |
20 Jun 2006 | USD | 0.81 | 0.81 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
19 Jun 2006 | USD | 0.81 | 0.85 | 0.7833 | 0.81 | 0.81 | -0.054 (-6.30%) | 12,500 |
16 Jun 2006 | USD | 0.8645 | 0.865 | 0.8645 | 0.8645 | 0.8645 | -0.005 (-0.63%) | 4,000 |
15 Jun 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 500 |
14 Jun 2006 | USD | 0.84 | 0.84 | 0.815 | 0.84 | 0.84 | +0.04 (+4.93%) | 1,000 |
13 Jun 2006 | USD | 0.8005 | 0.91 | 0.77 | 0.8005 | 0.8005 | -0.22 (-21.52%) | 18,500 |
12 Jun 2006 | USD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.07 (+7.37%) | 4,500 |
9 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.95 | 1.0464 | 0.945 | 0.95 | 0.95 | -0.11 (-10.38%) | 23,200 |
7 Jun 2006 | USD | 1.06 | 1.08 | 1.0423 | 1.06 | 1.06 | -0.02 (-1.85%) | 6,400 |
6 Jun 2006 | USD | 1.08 | 1.08 | 1.0648 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,000 |
5 Jun 2006 | USD | 1.1 | 1.155 | 1.1 | 1.1 | 1.1 | -0.07 (-6.02%) | 5,000 |
2 Jun 2006 | USD | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 1.1705 | 1.1705 | 1.1662 | 1.1705 | 1.1705 | -0.019 (-1.64%) | 2,100 |