Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | +0.09 (+8.18%) | 23,400 |
30 May 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,000 |
29 May 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | +0.035 (+3.38%) | 11,000 |
24 May 2006 | USD | 1.035 | 1.0706 | 1.035 | 1.035 | 1.035 | -0.095 (-8.41%) | 8,200 |
23 May 2006 | USD | 1.13 | 1.16 | 1.07 | 1.13 | 1.13 | +0.08 (+7.62%) | 24,500 |
22 May 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.05 | 1.1 | 1.04 | 1.05 | 1.05 | -0.14 (-11.76%) | 5,100 |
18 May 2006 | USD | 1.19 | 1.1985 | 1.1036 | 1.19 | 1.19 | -0.065 (-5.18%) | 14,500 |
17 May 2006 | USD | 1.255 | 1.34 | 1.255 | 1.255 | 1.255 | -0.102 (-7.52%) | 16,000 |
16 May 2006 | USD | 1.3571 | 1.3571 | 1.3182 | 1.3571 | 1.3571 | +0.019 (+1.44%) | 2,900 |
15 May 2006 | USD | 1.3378 | 1.4455 | 1.29 | 1.3378 | 1.3378 | -0.12 (-8.22%) | 15,000 |
12 May 2006 | USD | 1.4576 | 1.64 | 1.4 | 1.4576 | 1.4576 | -0.175 (-10.71%) | 29,300 |
11 May 2006 | USD | 1.6325 | 1.8592 | 1.6325 | 1.6325 | 1.6325 | -0.143 (-8.03%) | 18,000 |
10 May 2006 | USD | 1.7751 | 1.7798 | 1.6449 | 1.7751 | 1.7751 | +0.314 (+21.49%) | 45,700 |
9 May 2006 | USD | 1.4611 | 1.505 | 1.46 | 1.4611 | 1.4611 | +0.012 (+0.85%) | 26,200 |
8 May 2006 | USD | 1.4488 | 1.4488 | 1.3572 | 1.4488 | 1.4488 | +0.095 (+7.03%) | 23,100 |
5 May 2006 | USD | 1.3537 | 1.3743 | 1.3 | 1.3537 | 1.3537 | +0.014 (+1.02%) | 41,400 |
4 May 2006 | USD | 1.34 | 1.4124 | 1.2718 | 1.34 | 1.34 | +0.047 (+3.64%) | 22,500 |
3 May 2006 | USD | 1.2929 | 1.32 | 1.25 | 1.2929 | 1.2929 | -0.007 (-0.55%) | 52,400 |
2 May 2006 | USD | 1.3 | 1.32 | 1.212 | 1.3 | 1.3 | -0.04 (-2.99%) | 49,700 |
1 May 2006 | USD | 1.34 | 1.34 | 1.2663 | 1.34 | 1.34 | +0.124 (+10.16%) | 28,600 |
28 Apr 2006 | USD | 1.2164 | 1.2164 | 1.1985 | 1.2164 | 1.2164 | -0.004 (-0.30%) | 31,200 |
27 Apr 2006 | USD | 1.22 | 1.22 | 1.207 | 1.22 | 1.22 | +0.043 (+3.61%) | 6,500 |
26 Apr 2006 | USD | 1.1775 | 1.997 | 1.1775 | 1.1775 | 1.1775 | -0.012 (-1.02%) | 23,000 |
25 Apr 2006 | USD | 1.1896 | 1.25 | 1.1896 | 1.1896 | 1.1896 | -0.02 (-1.69%) | 12,200 |
24 Apr 2006 | USD | 1.21 | 1.2403 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,000 |
21 Apr 2006 | USD | 1.2 | 1.21 | 1.177 | 1.2 | 1.2 | 0.0 (0.0%) | 15,900 |
20 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.041 (-3.30%) | 3,000 |