Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 1.241 | 1.26 | 1.22 | 1.241 | 1.241 | +0.026 (+2.14%) | 30,000 |
18 Apr 2006 | USD | 1.215 | 1.32 | 1.2 | 1.215 | 1.215 | -0.184 (-13.16%) | 27,100 |
17 Apr 2006 | USD | 1.3991 | 1.402 | 1.2 | 1.3991 | 1.3991 | +0.194 (+16.11%) | 42,000 |
14 Apr 2006 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.205 | 1.22 | 1.1736 | 1.205 | 1.205 | +0.075 (+6.67%) | 20,500 |
12 Apr 2006 | USD | 1.1297 | 1.1297 | 1.1297 | 1.1297 | 1.1297 | -0.065 (-5.46%) | 5,000 |
11 Apr 2006 | USD | 1.195 | 1.2 | 1.1885 | 1.195 | 1.195 | +0.015 (+1.27%) | 6,800 |
10 Apr 2006 | USD | 1.18 | 1.2 | 1.1442 | 1.18 | 1.18 | +0.1 (+9.26%) | 44,000 |
7 Apr 2006 | USD | 1.08 | 1.0825 | 1.08 | 1.08 | 1.08 | +0.04 (+3.89%) | 40,000 |
6 Apr 2006 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 1.0396 | 1.075 | 1.0396 | 1.0396 | 1.0396 | -0.016 (-1.54%) | 6,000 |
4 Apr 2006 | USD | 1.0559 | 1.09 | 1.0559 | 1.0559 | 1.0559 | -0.002 (-0.18%) | 1,800 |
3 Apr 2006 | USD | 1.0578 | 1.1 | 1.0578 | 1.0578 | 1.0578 | -0.066 (-5.83%) | 5,500 |
31 Mar 2006 | USD | 1.1233 | 1.125 | 1.0978 | 1.1233 | 1.1233 | +0.14 (+14.27%) | 13,000 |
30 Mar 2006 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | -0.163 (-14.22%) | 2,000 |
29 Mar 2006 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.036 (+3.24%) | 1,000 |
28 Mar 2006 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 9,600 |
27 Mar 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
23 Mar 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.043 (-3.76%) | 7,600 |
22 Mar 2006 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.008 (+0.74%) | 300 |
20 Mar 2006 | USD | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | +0.057 (+5.25%) | 1,500 |
14 Mar 2006 | USD | 1.078 | 1.14 | 1.078 | 1.078 | 1.078 | -0.037 (-3.32%) | 5,000 |
13 Mar 2006 | USD | 1.115 | 1.18 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 2,800 |
10 Mar 2006 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.027 (+2.50%) | 500 |