Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | +0.008 (+0.72%) | 300 |
6 Mar 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.015 (+1.41%) | 400 |
3 Mar 2006 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 1.065 | 1.065 | 1 | 1.065 | 1.065 | +0.005 (+0.47%) | 1,500 |
1 Mar 2006 | USD | 1.06 | 1.06 | 0.97 | 1.06 | 1.06 | -8.67 (-89.11%) | 7,600 |
28 Feb 2006 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +8.535 (+714.23%) | 5,000 |
27 Feb 2006 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 1.195 | 1.205 | 1.18 | 1.195 | 1.195 | +0.145 (+13.81%) | 2,600 |
20 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.235 (+28.83%) | 4,000 |
16 Feb 2006 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 400 |
15 Feb 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,000 |
14 Feb 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.13 (-13.83%) | 2,000 |
13 Feb 2006 | USD | 0.94 | 0.984 | 0.94 | 0.94 | 0.94 | -0.23 (-19.66%) | 2,600 |
10 Feb 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 4,300 |
3 Feb 2006 | USD | 1.25 | 1.255 | 1.22 | 1.25 | 1.25 | +0.14 (+12.61%) | 20,500 |
2 Feb 2006 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.11 | 1.1884 | 1.11 | 1.11 | 1.11 | +0.015 (+1.37%) | 14,000 |
30 Jan 2006 | USD | 1.095 | 1.095 | 1.075 | 1.095 | 1.095 | -0.165 (-13.10%) | 2,000 |
27 Jan 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |