Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 1.26 | 1.277 | 1.25 | 1.26 | 1.26 | +0.11 (+9.57%) | 30,000 |
24 Jan 2006 | USD | 1.15 | 1.16 | 1.08 | 1.15 | 1.15 | +0.01 (+0.88%) | 26,000 |
23 Jan 2006 | USD | 1.14 | 1.185 | 1.14 | 1.14 | 1.14 | -0.085 (-6.94%) | 33,500 |
20 Jan 2006 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.14 (-10.26%) | 2,400 |
19 Jan 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 1.365 | 1.365 | 1.345 | 1.365 | 1.365 | -0.125 (-8.39%) | 1,600 |
17 Jan 2006 | USD | 1.49 | 1.49 | 1.32 | 1.49 | 1.49 | +0.26 (+21.14%) | 6,050 |
16 Jan 2006 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.23 | 1.23 | 1.12 | 1.23 | 1.23 | +0.118 (+10.61%) | 10,600 |
12 Jan 2006 | USD | 1.112 | 1.112 | 1.05 | 1.112 | 1.112 | +0.092 (+9.02%) | 14,500 |
11 Jan 2006 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.025 (-2.39%) | 13,800 |
10 Jan 2006 | USD | 1.045 | 1.105 | 1.03 | 1.045 | 1.045 | -0.125 (-10.68%) | 120,350 |
9 Jan 2006 | USD | 1.17 | 1.4 | 1.17 | 1.17 | 1.17 | -0.165 (-12.36%) | 64,800 |
6 Jan 2006 | USD | 1.335 | 1.4523 | 1.277 | 1.335 | 1.335 | +0.425 (+46.70%) | 24,000 |
5 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 2,000 |
2 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.1 (+10.99%) | 1,000 |
28 Dec 2005 | USD | 0.91 | 0.91 | 0.893 | 0.91 | 0.91 | -0.325 (-26.32%) | 7,500 |
27 Dec 2005 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.085 (+7.39%) | 5,000 |
21 Dec 2005 | USD | 1.15 | 1.231 | 1.05 | 1.15 | 1.15 | +0.392 (+51.74%) | 117,770 |
20 Dec 2005 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.7579 | 0.797 | 0.7579 | 0.7579 | 0.7579 | +0.174 (+29.78%) | 3,500 |
16 Dec 2005 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.026 (-4.26%) | 5,500 |