Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 0.61 | 0.61 | 0.5957 | 0.61 | 0.61 | 0.0 (0.0%) | 16,500 |
13 Dec 2005 | USD | 0.61 | 0.645 | 0.575 | 0.61 | 0.61 | +0.05 (+8.93%) | 37,000 |
12 Dec 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
8 Dec 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.86%) | 1,000 |
7 Dec 2005 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | +0.04 (+7.80%) | 2,000 |
29 Nov 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.51 | 0.5134 | 0.51 | 0.51 | 0.51 | +0.022 (+4.62%) | 8,000 |
25 Nov 2005 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | +0.022 (+4.84%) | 4,000 |
22 Nov 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.465 | 0.557 | 0.465 | 0.465 | 0.465 | -0.092 (-16.52%) | 33,000 |
17 Nov 2005 | USD | 0.557 | 0.59 | 0.557 | 0.557 | 0.557 | -0.038 (-6.39%) | 9,000 |
16 Nov 2005 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.595 | 0.644 | 0.595 | 0.595 | 0.595 | +0.045 (+8.18%) | 50,000 |
11 Nov 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.55 | 0.5939 | 0.52 | 0.55 | 0.55 | +0.144 (+35.33%) | 22,500 |
9 Nov 2005 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | -0.002 (-0.54%) | 1,000 |