Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | -0.005 (-1.30%) | 1,000 |
27 Oct 2005 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | +0.009 (+2.22%) | 4,000 |
26 Oct 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 5,000 |
24 Oct 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.002 (+0.52%) | 2,000 |
20 Oct 2005 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.388 | 0.39 | 0.388 | 0.388 | 0.388 | -0.017 (-4.20%) | 19,000 |
17 Oct 2005 | USD | 0.405 | 0.41 | 0.385 | 0.405 | 0.405 | -0.01 (-2.41%) | 16,500 |
14 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.415 | 0.415 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 10,000 |
26 Sep 2005 | USD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 20,000 |
23 Sep 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 2,000 |
22 Sep 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 30,000 |