Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.037 (+8.35%) | 100 |
21 Feb 2005 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.443 | 0.508 | 0.435 | 0.443 | 0.443 | -0.047 (-9.59%) | 40,000 |
16 Feb 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 10,000 |
14 Feb 2005 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.045 (+10%) | 1,000 |
11 Feb 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 4,000 |
9 Feb 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.07 (-14.29%) | 9,000 |
4 Feb 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 2,000 |
3 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.023 (-4.01%) | 20,000 |
2 Feb 2005 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.573 | 0.615 | 0.573 | 0.573 | 0.573 | +0.003 (+0.53%) | 9,200 |
31 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.055 (+10.68%) | 9,616 |
28 Jan 2005 | USD | 0.515 | 0.565 | 0.515 | 0.515 | 0.515 | -0.09 (-14.88%) | 7,000 |
27 Jan 2005 | USD | 0.605 | 0.605 | 0.59 | 0.605 | 0.605 | +0.035 (+6.14%) | 4,000 |
26 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.033 (-5.52%) | 4,000 |
13 Jan 2005 | USD | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |