Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.019 (+47.78%) | 0 |
17 Jun 2021 | USD | 0.0413 | 0.0431 | 0.0406 | 0.0406 | 0.0812 | -0.001 (-1.69%) | 19,306 |
16 Jun 2021 | USD | 0.0467 | 0.0467 | 0.0413 | 0.0413 | 0.0826 | -0.005 (-11.56%) | 79,015 |
15 Jun 2021 | USD | 0.0411 | 0.0467 | 0.0411 | 0.0467 | 0.0934 | +0.006 (+13.63%) | 18,036 |
14 Jun 2021 | USD | 0.0406 | 0.0411 | 0.0406 | 0.0411 | 0.0822 | +0.001 (+1.23%) | 3,697 |
11 Jun 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0812 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0406 | 0.0407 | 0.0404 | 0.0406 | 0.0812 | +0.001 (+1.75%) | 25,438 |
9 Jun 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0798 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0406 | 0.0436 | 0.0399 | 0.0399 | 0.0798 | -0 (-0.75%) | 97,301 |
7 Jun 2021 | USD | 0.0406 | 0.0407 | 0.0399 | 0.0402 | 0.0804 | -0.001 (-2.19%) | 9,309 |
4 Jun 2021 | USD | 0.0417 | 0.0428 | 0.0395 | 0.0411 | 0.0822 | -0 (-0.24%) | 178,398 |
3 Jun 2021 | USD | 0.0394 | 0.0422 | 0.0394 | 0.0412 | 0.0824 | -0.001 (-3.06%) | 5,161 |
2 Jun 2021 | USD | 0.0424 | 0.0425 | 0.0415 | 0.0425 | 0.085 | +0.002 (+4.94%) | 15,431 |