| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.0398 | 0.0415 | 0.0398 | 0.0405 | 0.081 | +0.001 (+2.53%) | 22,111 |
| 28 May 2021 | USD | 0.0401 | 0.0406 | 0.0395 | 0.0395 | 0.079 | -0.002 (-3.89%) | 59,567 |
| 27 May 2021 | USD | 0.0446 | 0.0446 | 0.0411 | 0.0411 | 0.0822 | +0.002 (+5.93%) | 8,881 |
| 26 May 2021 | USD | 0.0406 | 0.0419 | 0.0388 | 0.0388 | 0.0776 | -0.002 (-4.43%) | 15,906 |
| 25 May 2021 | USD | 0.0402 | 0.0412 | 0.0402 | 0.0406 | 0.0812 | +0.004 (+12.15%) | 6,591 |
| 24 May 2021 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0724 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.039 | 0.039 | 0.0361 | 0.0362 | 0.0724 | -0.003 (-8.12%) | 140,126 |
| 20 May 2021 | USD | 0.0385 | 0.0421 | 0.0385 | 0.0394 | 0.0788 | +0.001 (+2.34%) | 26,018 |
| 19 May 2021 | USD | 0.0409 | 0.0409 | 0.0385 | 0.0385 | 0.077 | -0.005 (-10.88%) | 17,986 |
| 18 May 2021 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0864 | +0.002 (+3.60%) | 18,117 |
| 17 May 2021 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0834 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 0.0474 | 0.0474 | 0.0417 | 0.0417 | 0.0834 | -0.003 (-6.08%) | 7,947 |
| 13 May 2021 | USD | 0.0412 | 0.0444 | 0.0361 | 0.0444 | 0.0888 | +0.009 (+26.86%) | 47,609 |
| 12 May 2021 | USD | 0.0373 | 0.043 | 0.035 | 0.035 | 0.07 | -0.006 (-13.79%) | 62,850 |
| 11 May 2021 | USD | 0.0451 | 0.0451 | 0.0384 | 0.0406 | 0.0812 | -0.004 (-9.98%) | 308,005 |
| 10 May 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0902 | +0.001 (+1.12%) | 9,095 |
| 7 May 2021 | USD | 0.044 | 0.0463 | 0.0415 | 0.0446 | 0.0892 | +0.003 (+6.44%) | 231,752 |
| 6 May 2021 | USD | 0.044 | 0.044 | 0.0419 | 0.0419 | 0.0838 | -0.001 (-3.23%) | 35,592 |
| 5 May 2021 | USD | 0.043 | 0.0451 | 0.0409 | 0.0433 | 0.0866 | +0 (+0.70%) | 102,935 |
| 4 May 2021 | USD | 0.0406 | 0.0434 | 0.0406 | 0.043 | 0.086 | +0.004 (+11.40%) | 10,552 |
| 3 May 2021 | USD | 0.0348 | 0.0392 | 0.033 | 0.0386 | 0.0772 | +0.002 (+5.46%) | 68,606 |
| 30 Apr 2021 | USD | 0.0392 | 0.0406 | 0.0366 | 0.0366 | 0.0732 | +0.002 (+4.87%) | 31,946 |
| 29 Apr 2021 | USD | 0.0291 | 0.0365 | 0.0291 | 0.0349 | 0.0698 | +0.002 (+7.06%) | 25,649 |
| 28 Apr 2021 | USD | 0.0338 | 0.0356 | 0.0325 | 0.0326 | 0.0652 | -0.001 (-3.55%) | 269,472 |
| 27 Apr 2021 | USD | 0.0312 | 0.0338 | 0.0312 | 0.0338 | 0.0676 | +0.001 (+4.00%) | 13,204 |
| 26 Apr 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.065 | +0 (+0.62%) | 443 |
| 23 Apr 2021 | USD | 0.0338 | 0.0348 | 0.0321 | 0.0323 | 0.0646 | -0.002 (-6.92%) | 115,331 |
| 22 Apr 2021 | USD | 0.0349 | 0.0349 | 0.0338 | 0.0347 | 0.0694 | +0 (+0.87%) | 11,462 |
| 21 Apr 2021 | USD | 0.032 | 0.0347 | 0.0298 | 0.0344 | 0.0688 | +0.002 (+7.50%) | 45,904 |
| 20 Apr 2021 | USD | 0.0339 | 0.0339 | 0.032 | 0.032 | 0.064 | -0.003 (-9.09%) | 7,948 |
