Mineworx Technologies Ltd Recent Share Price (USX:MWXRD)

USX:MWXRD - Mineworx Technologies Ltd Mineworx Technologies Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	0.0359	0.0362	0.0352	0.0352	0.0704	-0.001 (-1.40%)	1,482
16 Apr 2021	USD	0.0325	0.0357	0.0319	0.0357	0.0714	+0.001 (+1.42%)	311,874
15 Apr 2021	USD	0.0321	0.0352	0.0299	0.0352	0.0704	+0.003 (+10.69%)	320,392
14 Apr 2021	USD	0.0325	0.0338	0.0317	0.0318	0.0636	-0.001 (-2.15%)	460,847
13 Apr 2021	USD	0.0338	0.0339	0.0325	0.0325	0.065	-0.018 (-35%)	15,233
12 Apr 2021	USD	0.05	0.05	0.05	0.05	0.1	+0.015 (+42.05%)	0
9 Apr 2021	USD	0.0352	0.0352	0.0352	0.0352	0.0704	+0.004 (+11.39%)	170,101
8 Apr 2021	USD	0.0316	0.0316	0.0316	0.0316	0.0632	-0 (-0.32%)	71,288
7 Apr 2021	USD	0.0351	0.0351	0.0317	0.0317	0.0634	-0.003 (-9.17%)	7,579
6 Apr 2021	USD	0.0381	0.0381	0.0349	0.0349	0.0698	-0.001 (-1.69%)	132,149
5 Apr 2021	USD	0.0319	0.0355	0.0318	0.0355	0.071	+0.002 (+5.03%)	35,219
1 Apr 2021	USD	0.0314	0.0353	0.031	0.0338	0.0676	+0.002 (+5.63%)	20,088
31 Mar 2021	USD	0.0347	0.0347	0.032	0.032	0.064	-0.003 (-7.25%)	47,907
30 Mar 2021	USD	0.0378	0.0378	0.0345	0.0345	0.069	+0.003 (+10.93%)	56,203
29 Mar 2021	USD	0.0338	0.0406	0.0311	0.0311	0.0622	-0.009 (-23.40%)	46,983
26 Mar 2021	USD	0.0443	0.0443	0.0406	0.0406	0.0812	-0.004 (-8.97%)	54,057
25 Mar 2021	USD	0.0434	0.0456	0.0406	0.0446	0.0892	+0.004 (+8.52%)	23,905
24 Mar 2021	USD	0.043	0.0444	0.0403	0.0411	0.0822	+0.003 (+8.44%)	159,922
23 Mar 2021	USD	0.0537	0.0537	0.0379	0.0379	0.0758	+0.001 (+1.88%)	190,274
23 Mar 2021	Reverse split: 0.5 for 1.
22 Mar 2021	USD	0.0213	0.0213	0.0159	0.0186	0.0744	-0 (-2.11%)	164,270
19 Mar 2021	USD	0.0207	0.0207	0.0155	0.019	0.076	+0.003 (+21.79%)	103,558
18 Mar 2021	USD	0.0161	0.0161	0.0147	0.0156	0.0624	0.0 (0.0%)	51,120
17 Mar 2021	USD	0.0163	0.0167	0.015	0.0156	0.0624	-0.002 (-10.86%)	52,636
16 Mar 2021	USD	0.0169	0.0185	0.0163	0.0175	0.07	-0 (-0.57%)	32,079
15 Mar 2021	USD	0.0183	0.0183	0.0176	0.0176	0.0704	-0.001 (-3.83%)	89,443
12 Mar 2021	USD	0.0183	0.0183	0.0163	0.0183	0.0732	+0.002 (+14.37%)	30,537
11 Mar 2021	USD	0.019	0.019	0.016	0.016	0.064	-0.002 (-11.60%)	685,860
10 Mar 2021	USD	0.0189	0.0189	0.0181	0.0181	0.0724	+0.001 (+7.10%)	15,159
9 Mar 2021	USD	0.0175	0.0175	0.0169	0.0169	0.0676	+0.001 (+4.97%)	1,623
8 Mar 2021	USD	0.0183	0.0183	0.0161	0.0161	0.0644	-0.003 (-14.81%)	43,681

Unicorn Response |