Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.0189 | 0.0192 | 0.0176 | 0.0189 | 0.0756 | +0 (+1.07%) | 113,026 |
4 Mar 2021 | USD | 0.0203 | 0.0203 | 0.0161 | 0.0187 | 0.0748 | -0 (-0.53%) | 311,013 |
3 Mar 2021 | USD | 0.0189 | 0.0205 | 0.0186 | 0.0188 | 0.0752 | -0.001 (-4.08%) | 235,290 |
2 Mar 2021 | USD | 0.0186 | 0.021 | 0.0186 | 0.0196 | 0.0784 | +0.001 (+5.95%) | 145,312 |
1 Mar 2021 | USD | 0.0186 | 0.019 | 0.0184 | 0.0185 | 0.074 | +0 (+1.65%) | 83,058 |
26 Feb 2021 | USD | 0.0205 | 0.0212 | 0.0156 | 0.0182 | 0.0728 | -0.003 (-14.15%) | 358,598 |
25 Feb 2021 | USD | 0.019 | 0.0212 | 0.019 | 0.0212 | 0.0848 | +0.002 (+11.58%) | 44,594 |
24 Feb 2021 | USD | 0.0203 | 0.0219 | 0.019 | 0.019 | 0.076 | -0.002 (-9.52%) | 190,750 |
23 Feb 2021 | USD | 0.0197 | 0.0213 | 0.0197 | 0.021 | 0.084 | +0.001 (+6.60%) | 10,181 |
22 Feb 2021 | USD | 0.0196 | 0.0215 | 0.0196 | 0.0197 | 0.0788 | +0 (+0.51%) | 355,660 |
19 Feb 2021 | USD | 0.0214 | 0.0214 | 0.0185 | 0.0196 | 0.0784 | +0.001 (+6.52%) | 214,294 |
18 Feb 2021 | USD | 0.0217 | 0.0219 | 0.0184 | 0.0184 | 0.0736 | -0.003 (-12.80%) | 1,050,620 |
17 Feb 2021 | USD | 0.0194 | 0.0223 | 0.0194 | 0.0211 | 0.0844 | +0.001 (+3.94%) | 486,383 |
16 Feb 2021 | USD | 0.0247 | 0.0247 | 0.019 | 0.0203 | 0.0812 | +0.001 (+3.57%) | 1,184,413 |
12 Feb 2021 | USD | 0.0203 | 0.0216 | 0.0194 | 0.0196 | 0.0784 | -0.002 (-7.98%) | 151,562 |
11 Feb 2021 | USD | 0.0203 | 0.0213 | 0.019 | 0.0213 | 0.0852 | +0.001 (+4.93%) | 170,411 |
10 Feb 2021 | USD | 0.022 | 0.022 | 0.0186 | 0.0203 | 0.0812 | +0 (+1.00%) | 58,031 |
9 Feb 2021 | USD | 0.0184 | 0.0201 | 0.0184 | 0.0201 | 0.0804 | +0.002 (+8.06%) | 114,733 |
8 Feb 2021 | USD | 0.0185 | 0.0203 | 0.0178 | 0.0186 | 0.0744 | -0.002 (-9.27%) | 211,386 |
5 Feb 2021 | USD | 0.0216 | 0.0216 | 0.0203 | 0.0205 | 0.082 | -0 (-1.91%) | 247,775 |
4 Feb 2021 | USD | 0.0202 | 0.0214 | 0.0169 | 0.0209 | 0.0836 | +0.001 (+2.96%) | 246,307 |
3 Feb 2021 | USD | 0.0186 | 0.0217 | 0.0185 | 0.0203 | 0.0812 | +0.002 (+9.14%) | 802,488 |
2 Feb 2021 | USD | 0.0157 | 0.0203 | 0.0157 | 0.0186 | 0.0744 | +0 (+0.54%) | 512,214 |
1 Feb 2021 | USD | 0.0205 | 0.0217 | 0.0183 | 0.0185 | 0.074 | -0.005 (-22.59%) | 1,392,944 |
29 Jan 2021 | USD | 0.0244 | 0.0251 | 0.0238 | 0.0239 | 0.0956 | -0.002 (-8.08%) | 109,887 |
28 Jan 2021 | USD | 0.0318 | 0.0318 | 0.025 | 0.026 | 0.104 | +0.002 (+6.56%) | 47,956 |
27 Jan 2021 | USD | 0.0318 | 0.0318 | 0.0244 | 0.0244 | 0.0976 | +0.004 (+22.61%) | 131,860 |
26 Jan 2021 | USD | 0.0203 | 0.0203 | 0.0191 | 0.0199 | 0.0796 | -0 (-1.00%) | 128,508 |
25 Jan 2021 | USD | 0.0221 | 0.0221 | 0.0178 | 0.0201 | 0.0804 | +0 (+1.01%) | 1,037,661 |
22 Jan 2021 | USD | 0.0212 | 0.022 | 0.0199 | 0.0199 | 0.0796 | -0.003 (-13.10%) | 92,145 |