| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.0262 | 0.0268 | 0.0229 | 0.0229 | 0.0916 | -0.004 (-15.50%) | 61,180 |
| 20 Jan 2021 | USD | 0.0234 | 0.0276 | 0.0234 | 0.0271 | 0.1084 | +0.001 (+2.65%) | 23,046 |
| 19 Jan 2021 | USD | 0.0301 | 0.0301 | 0.0264 | 0.0264 | 0.1056 | -0 (-0.38%) | 151,820 |
| 15 Jan 2021 | USD | 0.0254 | 0.0273 | 0.0254 | 0.0265 | 0.106 | +0.004 (+19.37%) | 96,098 |
| 14 Jan 2021 | USD | 0.0236 | 0.0238 | 0.0222 | 0.0222 | 0.0888 | +0.002 (+11%) | 24,463 |
| 13 Jan 2021 | USD | 0.0211 | 0.0211 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 17,251 |
| 12 Jan 2021 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.08 | -0.002 (-9.09%) | 23,046 |
| 11 Jan 2021 | USD | 0.02 | 0.0224 | 0.0199 | 0.022 | 0.088 | +0.002 (+10.00%) | 127,087 |
| 8 Jan 2021 | USD | 0.0204 | 0.0204 | 0.02 | 0.02 | 0.08 | +0 (+0.50%) | 19,205 |
| 7 Jan 2021 | USD | 0.0216 | 0.0216 | 0.0199 | 0.0199 | 0.0796 | +0 (+0.51%) | 54,662 |
| 6 Jan 2021 | USD | 0.0207 | 0.0207 | 0.0198 | 0.0198 | 0.0792 | -0.001 (-6.60%) | 42,029 |
| 5 Jan 2021 | USD | 0.0204 | 0.0217 | 0.0204 | 0.0212 | 0.0848 | +0.001 (+2.91%) | 137,128 |
| 4 Jan 2021 | USD | 0.017 | 0.0206 | 0.017 | 0.0206 | 0.0824 | +0.002 (+7.85%) | 45,384 |
| 31 Dec 2020 | USD | 0.0201 | 0.0201 | 0.0191 | 0.0191 | 0.0764 | -0.001 (-4.98%) | 107,551 |
| 30 Dec 2020 | USD | 0.0195 | 0.0201 | 0.0195 | 0.0201 | 0.0804 | +0 (+0.50%) | 6,618 |
| 29 Dec 2020 | USD | 0.0201 | 0.0201 | 0.0195 | 0.02 | 0.08 | 0.0 (0.0%) | 32,300 |
| 28 Dec 2020 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 12,409 |
| 24 Dec 2020 | USD | 0.02 | 0.02 | 0.0181 | 0.02 | 0.08 | 0.0 (0.0%) | 171,816 |
| 23 Dec 2020 | USD | 0.0181 | 0.02 | 0.0181 | 0.02 | 0.08 | +0.001 (+4.71%) | 6,431 |
| 22 Dec 2020 | USD | 0.018 | 0.0191 | 0.018 | 0.0191 | 0.0764 | +0.001 (+5.52%) | 2,511 |
| 21 Dec 2020 | USD | 0.019 | 0.0191 | 0.018 | 0.0181 | 0.0724 | +0 (+0.56%) | 66,517 |
| 18 Dec 2020 | USD | 0.018 | 0.0185 | 0.018 | 0.018 | 0.072 | +0 (+0.56%) | 92,847 |
| 17 Dec 2020 | USD | 0.0201 | 0.0205 | 0.0178 | 0.0179 | 0.0716 | +0 (+0.56%) | 326,082 |
| 16 Dec 2020 | USD | 0.0191 | 0.0191 | 0.0177 | 0.0178 | 0.0712 | -0.001 (-6.81%) | 43,788 |
| 15 Dec 2020 | USD | 0.0178 | 0.0191 | 0.0178 | 0.0191 | 0.0764 | +0.001 (+7.30%) | 114,341 |
| 14 Dec 2020 | USD | 0.0196 | 0.0196 | 0.0178 | 0.0178 | 0.0712 | -0.001 (-5.82%) | 20,752 |
| 11 Dec 2020 | USD | 0.0195 | 0.0195 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 10,164 |
| 10 Dec 2020 | USD | 0.0189 | 0.0201 | 0.0187 | 0.0189 | 0.0756 | -0.001 (-5.97%) | 45,431 |
| 9 Dec 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | 0.0 (0.0%) | 650 |
| 8 Dec 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | -0 (-0.50%) | 41,661 |
