| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0201 | 0.0206 | 0.0192 | 0.0202 | 0.0808 | -0.002 (-10.62%) | 63,762 |
| 4 Dec 2020 | USD | 0.021 | 0.0226 | 0.0209 | 0.0226 | 0.0904 | -0 (-0.88%) | 5,730 |
| 3 Dec 2020 | USD | 0.0205 | 0.023 | 0.0205 | 0.0228 | 0.0912 | -0.001 (-2.15%) | 49,167 |
| 2 Dec 2020 | USD | 0.0219 | 0.024 | 0.0203 | 0.0233 | 0.0932 | +0.002 (+6.88%) | 156,139 |
| 1 Dec 2020 | USD | 0.0246 | 0.0246 | 0.0218 | 0.0218 | 0.0872 | +0 (+0.93%) | 31,733 |
| 30 Nov 2020 | USD | 0.0212 | 0.0225 | 0.0212 | 0.0216 | 0.0864 | +0.001 (+6.93%) | 90,333 |
| 27 Nov 2020 | USD | 0.0212 | 0.0212 | 0.0199 | 0.0202 | 0.0808 | +0.003 (+18.82%) | 207,539 |
| 25 Nov 2020 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.068 | +0 (+2.41%) | 61,274 |
| 24 Nov 2020 | USD | 0.0191 | 0.02 | 0.0166 | 0.0166 | 0.0664 | -0 (-2.35%) | 62,276 |
| 23 Nov 2020 | USD | 0.0186 | 0.0186 | 0.017 | 0.017 | 0.068 | -0.002 (-11.46%) | 2,459 |
| 20 Nov 2020 | USD | 0.02 | 0.02 | 0.0192 | 0.0192 | 0.0768 | +0.003 (+19.25%) | 5,435 |
| 19 Nov 2020 | USD | 0.017 | 0.017 | 0.0161 | 0.0161 | 0.0644 | -0.001 (-3.59%) | 104,951 |
| 18 Nov 2020 | USD | 0.0167 | 0.017 | 0.0165 | 0.0167 | 0.0668 | 0.0 (0.0%) | 136,318 |
| 17 Nov 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0668 | -0.001 (-6.18%) | 1,181 |
| 16 Nov 2020 | USD | 0.0165 | 0.0178 | 0.0165 | 0.0178 | 0.0712 | -0.001 (-3.26%) | 100,755 |
| 13 Nov 2020 | USD | 0.0208 | 0.0208 | 0.0172 | 0.0184 | 0.0736 | -0.002 (-7.54%) | 291,985 |
| 12 Nov 2020 | USD | 0.0197 | 0.0199 | 0.0197 | 0.0199 | 0.0796 | +0 (+1.02%) | 9,928 |
| 11 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0191 | 0.0197 | 0.0788 | +0 (+0.51%) | 17,728 |
| 10 Nov 2020 | USD | 0.0199 | 0.0207 | 0.0196 | 0.0196 | 0.0784 | +0.001 (+2.62%) | 29,343 |
| 9 Nov 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | +0.001 (+7.91%) | 2,954 |
| 6 Nov 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0708 | -0.002 (-11.06%) | 590 |
| 5 Nov 2020 | USD | 0.0205 | 0.0205 | 0.0189 | 0.0199 | 0.0796 | +0.003 (+14.37%) | 91,418 |
| 4 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0696 | -0.001 (-4.40%) | 221 |
| 3 Nov 2020 | USD | 0.0187 | 0.0195 | 0.0182 | 0.0182 | 0.0728 | -0.001 (-2.67%) | 60,276 |
| 2 Nov 2020 | USD | 0.0206 | 0.0206 | 0.0187 | 0.0187 | 0.0748 | -0.001 (-5.08%) | 57,675 |
| 30 Oct 2020 | USD | 0.0208 | 0.0208 | 0.0187 | 0.0197 | 0.0788 | +0.001 (+2.60%) | 63,526 |
| 29 Oct 2020 | USD | 0.019 | 0.0192 | 0.019 | 0.0192 | 0.0768 | -0.001 (-2.54%) | 10,316 |
| 28 Oct 2020 | USD | 0.019 | 0.0197 | 0.0187 | 0.0197 | 0.0788 | -0.001 (-2.96%) | 100,594 |
| 27 Oct 2020 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.0812 | +0 (+1.00%) | 13,000 |
| 26 Oct 2020 | USD | 0.0195 | 0.0201 | 0.0187 | 0.0201 | 0.0804 | -0 (-1.47%) | 20,092 |
