Mineworx Technologies Ltd Recent Share Price (USX:MWXRD)

USX:MWXRD - Mineworx Technologies Ltd Mineworx Technologies Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	0.0204	0.0204	0.0204	0.0204	0.0816	0.0 (0.0%)	0
22 Oct 2020	USD	0.0204	0.0204	0.0204	0.0204	0.0816	-0 (-1.92%)	177
21 Oct 2020	USD	0.0209	0.0209	0.0187	0.0208	0.0832	+0.003 (+19.54%)	4,814
20 Oct 2020	USD	0.0177	0.0177	0.0174	0.0174	0.0696	-0.003 (-14.71%)	98,406
19 Oct 2020	USD	0.0178	0.0204	0.0178	0.0204	0.0816	+0 (+2%)	119,370
16 Oct 2020	USD	0.0199	0.02	0.0199	0.02	0.08	+0 (+0.50%)	48,527
15 Oct 2020	USD	0.0195	0.0206	0.0191	0.0199	0.0796	-0.001 (-2.45%)	102,673
14 Oct 2020	USD	0.0207	0.0207	0.0204	0.0204	0.0816	+0.001 (+3.03%)	7,386
13 Oct 2020	USD	0.0199	0.0199	0.0182	0.0198	0.0792	-0.001 (-3.88%)	17,586
12 Oct 2020	USD	0.0201	0.0206	0.0201	0.0206	0.0824	+0 (+1.98%)	10,548
9 Oct 2020	USD	0.0191	0.0212	0.0191	0.0202	0.0808	+0 (+1%)	33,128
8 Oct 2020	USD	0.02	0.02	0.02	0.02	0.08	-0.001 (-5.66%)	11,818
7 Oct 2020	USD	0.0191	0.0212	0.0191	0.0212	0.0848	+0.002 (+10.42%)	21,559
6 Oct 2020	USD	0.0201	0.0211	0.0192	0.0192	0.0768	+0 (+0.52%)	30,923
5 Oct 2020	USD	0.0209	0.0209	0.0191	0.0191	0.0764	-0.001 (-5.45%)	48,723
2 Oct 2020	USD	0.0202	0.0202	0.0202	0.0202	0.0808	0.0 (0.0%)	0
1 Oct 2020	USD	0.0205	0.0205	0.0202	0.0202	0.0808	+0.001 (+6.88%)	945
30 Sep 2020	USD	0.0189	0.0189	0.0189	0.0189	0.0756	+0.001 (+3.85%)	5,850
29 Sep 2020	USD	0.0187	0.0204	0.017	0.0182	0.0728	-0.002 (-9.45%)	26,645
28 Sep 2020	USD	0.0201	0.0201	0.0201	0.0201	0.0804	+0.001 (+5.79%)	5,909
25 Sep 2020	USD	0.0194	0.0206	0.017	0.019	0.076	-0 (-1.55%)	24,700
24 Sep 2020	USD	0.0195	0.0211	0.017	0.0193	0.0772	+0.001 (+3.21%)	395,930
23 Sep 2020	USD	0.0199	0.0203	0.0187	0.0187	0.0748	-0.001 (-6.03%)	121,137
22 Sep 2020	USD	0.0199	0.0199	0.0199	0.0199	0.0796	0.0 (0.0%)	0
21 Sep 2020	USD	0.0206	0.0213	0.0178	0.0199	0.0796	-0.002 (-10.76%)	35,340
18 Sep 2020	USD	0.0212	0.0224	0.0206	0.0223	0.0892	+0.001 (+5.19%)	14,452
17 Sep 2020	USD	0.0242	0.0242	0.0206	0.0212	0.0848	+0 (+1.44%)	42,682
16 Sep 2020	USD	0.0199	0.0209	0.0199	0.0209	0.0836	+0.001 (+5.03%)	20,682
15 Sep 2020	USD	0.0201	0.0211	0.0199	0.0199	0.0796	-0.001 (-2.45%)	18,319
14 Sep 2020	USD	0.0218	0.0218	0.0199	0.0204	0.0816	-0.003 (-11.30%)	30,923

Unicorn Response |