Mineworx Technologies Ltd Recent Share Price (USX:MWXRD)

USX:MWXRD - Mineworx Technologies Ltd Mineworx Technologies Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	0.0227	0.0227	0.0217	0.0217	0.0868	-0.002 (-6.87%)	12,999
29 Jul 2020	USD	0.0236	0.0236	0.0233	0.0233	0.0932	-0.001 (-4.51%)	37,229
28 Jul 2020	USD	0.0233	0.0244	0.0221	0.0244	0.0976	+0.001 (+2.95%)	174,133
27 Jul 2020	USD	0.0262	0.0262	0.0233	0.0237	0.0948	-0.001 (-2.07%)	92,551
24 Jul 2020	USD	0.0242	0.0258	0.0242	0.0242	0.0968	-0.001 (-3.97%)	141,471
23 Jul 2020	USD	0.0269	0.027	0.0233	0.0252	0.1008	+0.001 (+4.13%)	94,475
22 Jul 2020	USD	0.0254	0.0254	0.0242	0.0242	0.0968	+0.001 (+2.11%)	29,973
21 Jul 2020	USD	0.0222	0.026	0.0222	0.0237	0.0948	+0.001 (+3.49%)	27,287
20 Jul 2020	USD	0.0232	0.0239	0.0225	0.0229	0.0916	0.0 (0.0%)	60,366
17 Jul 2020	USD	0.0216	0.0229	0.0216	0.0229	0.0916	0.0 (0.0%)	13,887
16 Jul 2020	USD	0.0229	0.0229	0.0229	0.0229	0.0916	-0 (-1.72%)	36,638
15 Jul 2020	USD	0.0235	0.0235	0.0233	0.0233	0.0932	-0.001 (-2.92%)	6,925
14 Jul 2020	USD	0.0234	0.024	0.0229	0.024	0.096	0.0 (0.0%)	21,303
13 Jul 2020	USD	0.0216	0.0267	0.0216	0.024	0.096	-0.002 (-6.98%)	34,104
10 Jul 2020	USD	0.0233	0.0263	0.0229	0.0258	0.1032	+0.003 (+12.66%)	10,855
9 Jul 2020	USD	0.0272	0.0272	0.0229	0.0229	0.0916	-0.002 (-8.40%)	92,326
8 Jul 2020	USD	0.0256	0.0256	0.025	0.025	0.1	-0.001 (-2.34%)	13,887
7 Jul 2020	USD	0.0266	0.0266	0.0244	0.0256	0.1024	+0.001 (+4.49%)	35,126
6 Jul 2020	USD	0.0245	0.0245	0.0245	0.0245	0.098	+0.001 (+5.15%)	1,772
2 Jul 2020	USD	0.0233	0.0233	0.0233	0.0233	0.0932	0.0 (0.0%)	19,501
1 Jul 2020	USD	0.0236	0.0284	0.0218	0.0233	0.0932	0.0 (0.0%)	88,405
30 Jun 2020	USD	0.0233	0.0237	0.0217	0.0233	0.0932	-0 (-0.43%)	69,328
29 Jun 2020	USD	0.0256	0.0258	0.0226	0.0234	0.0936	+0.001 (+2.18%)	44,553
26 Jun 2020	USD	0.0229	0.0229	0.0229	0.0229	0.0916	0.0 (0.0%)	0
25 Jun 2020	USD	0.0247	0.0247	0.022	0.0229	0.0916	-0.002 (-6.53%)	36,348
24 Jun 2020	USD	0.0256	0.0256	0.0245	0.0245	0.098	-0.001 (-3.54%)	13,887
23 Jun 2020	USD	0.0237	0.0261	0.0237	0.0254	0.1016	+0 (+1.60%)	36,708
22 Jun 2020	USD	0.0216	0.025	0.0216	0.025	0.1	+0 (+1.63%)	5,909
19 Jun 2020	USD	0.0246	0.0246	0.0246	0.0246	0.0984	+0.001 (+2.50%)	5,909
18 Jun 2020	USD	0.024	0.024	0.0233	0.024	0.096	-0 (-0.83%)	2,718

Unicorn Response |