| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 0.0256 | 0.0256 | 0.0212 | 0.0242 | 0.0968 | +0.002 (+7.56%) | 87,061 |
| 16 Jun 2020 | USD | 0.0241 | 0.0241 | 0.022 | 0.0225 | 0.09 | 0.0 (0.0%) | 28,091 |
| 15 Jun 2020 | USD | 0.0249 | 0.0249 | 0.022 | 0.0225 | 0.09 | -0.001 (-2.60%) | 18,354 |
| 12 Jun 2020 | USD | 0.0246 | 0.0246 | 0.023 | 0.0231 | 0.0924 | -0.002 (-7.60%) | 120,077 |
| 11 Jun 2020 | USD | 0.0233 | 0.025 | 0.0233 | 0.025 | 0.1 | -0.001 (-3.85%) | 72,154 |
| 10 Jun 2020 | USD | 0.0256 | 0.0262 | 0.0233 | 0.026 | 0.104 | 0.0 (0.0%) | 42,303 |
| 9 Jun 2020 | USD | 0.0233 | 0.026 | 0.0233 | 0.026 | 0.104 | -0 (-1.14%) | 19,818 |
| 8 Jun 2020 | USD | 0.025 | 0.0271 | 0.025 | 0.0263 | 0.1052 | 0.0 (0.0%) | 1,323 |
| 5 Jun 2020 | USD | 0.0233 | 0.0263 | 0.0233 | 0.0263 | 0.1052 | +0 (+0.38%) | 91,022 |
| 4 Jun 2020 | USD | 0.0248 | 0.0262 | 0.0248 | 0.0262 | 0.1048 | +0 (+1.55%) | 8,893 |
| 3 Jun 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | +0 (+0.39%) | 590 |
| 1 Jun 2020 | USD | 0.0242 | 0.0263 | 0.0233 | 0.0257 | 0.1028 | +0 (+1.18%) | 143,703 |
| 29 May 2020 | USD | 0.0253 | 0.0262 | 0.0238 | 0.0254 | 0.1016 | +0.001 (+4.53%) | 44,970 |
| 28 May 2020 | USD | 0.0254 | 0.0254 | 0.024 | 0.0243 | 0.0972 | -0.001 (-4.33%) | 34,915 |
| 27 May 2020 | USD | 0.0229 | 0.0261 | 0.0229 | 0.0254 | 0.1016 | -0 (-1.55%) | 143,312 |
| 26 May 2020 | USD | 0.0263 | 0.0263 | 0.0258 | 0.0258 | 0.1032 | -0 (-1.15%) | 1,477 |
| 22 May 2020 | USD | 0.0258 | 0.0263 | 0.025 | 0.0261 | 0.1044 | +0 (+0.38%) | 55,075 |
| 21 May 2020 | USD | 0.0237 | 0.0263 | 0.0237 | 0.026 | 0.104 | +0 (+1.17%) | 61,182 |
| 20 May 2020 | USD | 0.0261 | 0.0262 | 0.0245 | 0.0257 | 0.1028 | -0.001 (-2.65%) | 71,120 |
| 19 May 2020 | USD | 0.0254 | 0.0266 | 0.0237 | 0.0264 | 0.1056 | +0 (+1.54%) | 225,562 |
| 18 May 2020 | USD | 0.0262 | 0.0262 | 0.022 | 0.026 | 0.104 | +0.001 (+3.17%) | 16,241 |
| 15 May 2020 | USD | 0.0205 | 0.0254 | 0.0191 | 0.0252 | 0.1008 | +0.001 (+2.44%) | 39,002 |
| 14 May 2020 | USD | 0.0233 | 0.026 | 0.0233 | 0.0246 | 0.0984 | -0.001 (-4.28%) | 80,959 |
| 13 May 2020 | USD | 0.0254 | 0.0263 | 0.0235 | 0.0257 | 0.1028 | +0 (+1.18%) | 50,010 |
| 12 May 2020 | USD | 0.0274 | 0.0274 | 0.0226 | 0.0254 | 0.1016 | -0.002 (-7.64%) | 47,748 |
| 11 May 2020 | USD | 0.0254 | 0.0275 | 0.0226 | 0.0275 | 0.11 | 0.0 (0.0%) | 392,296 |
| 8 May 2020 | USD | 0.0267 | 0.0275 | 0.0267 | 0.0275 | 0.11 | +0.001 (+3.38%) | 32,382 |
| 7 May 2020 | USD | 0.0267 | 0.0273 | 0.0254 | 0.0266 | 0.1064 | -0.001 (-2.21%) | 37,524 |
| 6 May 2020 | USD | 0.0266 | 0.0272 | 0.0263 | 0.0272 | 0.1088 | +0.001 (+2.26%) | 19,796 |
