| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 0.0273 | 0.0273 | 0.0254 | 0.0266 | 0.1064 | +0 (+0.76%) | 37,562 |
| 4 May 2020 | USD | 0.0258 | 0.0282 | 0.0258 | 0.0264 | 0.1056 | -0.001 (-3.65%) | 221,598 |
| 1 May 2020 | USD | 0.0275 | 0.0275 | 0.0254 | 0.0274 | 0.1096 | -0.001 (-2.14%) | 100,689 |
| 30 Apr 2020 | USD | 0.0284 | 0.0296 | 0.0269 | 0.028 | 0.112 | +0.001 (+1.82%) | 255,174 |
| 29 Apr 2020 | USD | 0.0258 | 0.028 | 0.024 | 0.0275 | 0.11 | +0.002 (+6.18%) | 244,773 |
| 28 Apr 2020 | USD | 0.0233 | 0.0259 | 0.0221 | 0.0259 | 0.1036 | +0.003 (+10.68%) | 54,957 |
| 27 Apr 2020 | USD | 0.0257 | 0.0257 | 0.0221 | 0.0234 | 0.0936 | -0.002 (-9.30%) | 102,288 |
| 24 Apr 2020 | USD | 0.0257 | 0.0258 | 0.0257 | 0.0258 | 0.1032 | 0.0 (0.0%) | 74,828 |
| 23 Apr 2020 | USD | 0.0264 | 0.0277 | 0.0233 | 0.0258 | 0.1032 | +0 (+0.78%) | 146,008 |
| 22 Apr 2020 | USD | 0.0258 | 0.0263 | 0.0256 | 0.0256 | 0.1024 | -0 (-1.54%) | 136,448 |
| 21 Apr 2020 | USD | 0.0237 | 0.0269 | 0.0235 | 0.026 | 0.104 | +0 (+0.78%) | 70,478 |
| 20 Apr 2020 | USD | 0.0267 | 0.0267 | 0.0237 | 0.0258 | 0.1032 | -0.001 (-3.37%) | 66,738 |
| 17 Apr 2020 | USD | 0.0262 | 0.0273 | 0.0254 | 0.0267 | 0.1068 | -0.001 (-2.20%) | 152,866 |
| 16 Apr 2020 | USD | 0.0289 | 0.0297 | 0.0262 | 0.0273 | 0.1092 | +0.001 (+4.60%) | 184,748 |
| 15 Apr 2020 | USD | 0.0273 | 0.0273 | 0.0254 | 0.0261 | 0.1044 | 0.0 (0.0%) | 21,420 |
| 14 Apr 2020 | USD | 0.0251 | 0.0261 | 0.0251 | 0.0261 | 0.1044 | +0.001 (+4.40%) | 170,836 |
| 13 Apr 2020 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 0.1 | +0.002 (+6.84%) | 25,617 |
| 9 Apr 2020 | USD | 0.0243 | 0.0243 | 0.022 | 0.0234 | 0.0936 | -0.002 (-9.30%) | 33,308 |
| 8 Apr 2020 | USD | 0.0237 | 0.0258 | 0.0233 | 0.0258 | 0.1032 | -0 (-0.39%) | 21,020 |
| 7 Apr 2020 | USD | 0.0259 | 0.0259 | 0.0233 | 0.0259 | 0.1036 | +0.001 (+3.19%) | 15,600 |
| 6 Apr 2020 | USD | 0.0234 | 0.0257 | 0.0227 | 0.0251 | 0.1004 | -0.001 (-4.56%) | 134,143 |
| 3 Apr 2020 | USD | 0.0246 | 0.0263 | 0.0235 | 0.0263 | 0.1052 | +0.002 (+7.35%) | 8,509 |
| 2 Apr 2020 | USD | 0.0251 | 0.0258 | 0.0218 | 0.0245 | 0.098 | -0.003 (-9.26%) | 28,562 |
| 1 Apr 2020 | USD | 0.0222 | 0.0271 | 0.0222 | 0.027 | 0.108 | +0.002 (+7.14%) | 15,141 |
| 31 Mar 2020 | USD | 0.0222 | 0.0257 | 0.0222 | 0.0252 | 0.1008 | -0.001 (-5.26%) | 13,349 |
| 30 Mar 2020 | USD | 0.0205 | 0.0266 | 0.0205 | 0.0266 | 0.1064 | -0.053 (-66.75%) | 6,285 |
| 27 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.053 (+191.97%) | 0 |
| 26 Mar 2020 | USD | 0.0254 | 0.0274 | 0.0254 | 0.0274 | 0.1096 | +0.001 (+5.38%) | 23,973 |
| 25 Mar 2020 | USD | 0.0254 | 0.026 | 0.0236 | 0.026 | 0.104 | +0.001 (+4.84%) | 42,644 |
| 24 Mar 2020 | USD | 0.0238 | 0.027 | 0.0229 | 0.0248 | 0.0992 | +0.003 (+11.71%) | 94,078 |
