Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.0297 | 0.0297 | 0.0191 | 0.0222 | 0.0888 | -0.004 (-16.85%) | 131,471 |
20 Mar 2020 | USD | 0.0264 | 0.0269 | 0.0233 | 0.0267 | 0.1068 | +0 (+0.75%) | 38,559 |
19 Mar 2020 | USD | 0.0254 | 0.0275 | 0.025 | 0.0265 | 0.106 | +0.001 (+3.92%) | 82,414 |
18 Mar 2020 | USD | 0.0257 | 0.0266 | 0.0225 | 0.0255 | 0.102 | -0.004 (-14.14%) | 71,563 |
17 Mar 2020 | USD | 0.0296 | 0.0305 | 0.0267 | 0.0297 | 0.1188 | +0.002 (+8%) | 83,283 |
16 Mar 2020 | USD | 0.0261 | 0.0275 | 0.0225 | 0.0275 | 0.11 | -0.002 (-7.41%) | 85,545 |
13 Mar 2020 | USD | 0.0303 | 0.0343 | 0.0254 | 0.0297 | 0.1188 | +0 (+1.02%) | 133,676 |
12 Mar 2020 | USD | 0.0303 | 0.0343 | 0.0288 | 0.0294 | 0.1176 | -0.002 (-7.55%) | 65,674 |
11 Mar 2020 | USD | 0.0381 | 0.0381 | 0.0318 | 0.0318 | 0.1272 | -0.006 (-15.87%) | 28,325 |
10 Mar 2020 | USD | 0.033 | 0.0378 | 0.032 | 0.0378 | 0.1512 | +0.003 (+7.69%) | 103,938 |
9 Mar 2020 | USD | 0.0368 | 0.0407 | 0.0339 | 0.0351 | 0.1404 | -0.006 (-15.42%) | 265,269 |
6 Mar 2020 | USD | 0.0371 | 0.0423 | 0.0371 | 0.0415 | 0.166 | -0 (-0.48%) | 41,902 |
5 Mar 2020 | USD | 0.0358 | 0.0419 | 0.0354 | 0.0417 | 0.1668 | +0.007 (+20.17%) | 68,715 |
4 Mar 2020 | USD | 0.0376 | 0.0376 | 0.0347 | 0.0347 | 0.1388 | -0.005 (-12.81%) | 12,409 |
3 Mar 2020 | USD | 0.0415 | 0.0415 | 0.0364 | 0.0398 | 0.1592 | +0.002 (+5.85%) | 8,878 |
2 Mar 2020 | USD | 0.0339 | 0.0389 | 0.0339 | 0.0376 | 0.1504 | +0.004 (+12.57%) | 25,177 |
28 Feb 2020 | USD | 0.0381 | 0.0381 | 0.0297 | 0.0334 | 0.1336 | -0.005 (-12.34%) | 118,647 |
27 Feb 2020 | USD | 0.0381 | 0.0383 | 0.0335 | 0.0381 | 0.1524 | -0.001 (-2.06%) | 65,964 |
26 Feb 2020 | USD | 0.0381 | 0.039 | 0.0369 | 0.0389 | 0.1556 | -0.003 (-7.16%) | 121,517 |
25 Feb 2020 | USD | 0.0415 | 0.0419 | 0.0373 | 0.0419 | 0.1676 | 0.0 (0.0%) | 20,446 |
24 Feb 2020 | USD | 0.0423 | 0.0436 | 0.0391 | 0.0419 | 0.1676 | -0.001 (-1.87%) | 77,242 |
21 Feb 2020 | USD | 0.0416 | 0.0432 | 0.0411 | 0.0427 | 0.1708 | +0.002 (+5.17%) | 33,098 |
20 Feb 2020 | USD | 0.039 | 0.0406 | 0.0378 | 0.0406 | 0.1624 | +0.006 (+16%) | 90,827 |
19 Feb 2020 | USD | 0.0323 | 0.0357 | 0.0323 | 0.035 | 0.14 | +0.001 (+1.74%) | 69,731 |
18 Feb 2020 | USD | 0.0339 | 0.0359 | 0.0319 | 0.0344 | 0.1376 | -0.002 (-5.23%) | 42,020 |
14 Feb 2020 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.1452 | +0.002 (+7.08%) | 1,772 |
13 Feb 2020 | USD | 0.0334 | 0.0353 | 0.0318 | 0.0339 | 0.1356 | 0.0 (0.0%) | 95,141 |
12 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1356 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0371 | 0.0381 | 0.0339 | 0.0339 | 0.1356 | -0.003 (-8.63%) | 24,813 |
10 Feb 2020 | USD | 0.0372 | 0.0372 | 0.0355 | 0.0371 | 0.1484 | +0.002 (+6.30%) | 30,380 |