Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | 0.0 (0.0%) | 8,302 |
6 Feb 2020 | USD | 0.0339 | 0.0349 | 0.0339 | 0.0349 | 0.1396 | 0.0 (0.0%) | 15,193 |
5 Feb 2020 | USD | 0.0339 | 0.0354 | 0.0328 | 0.0349 | 0.1396 | +0.001 (+2.95%) | 38,943 |
4 Feb 2020 | USD | 0.0318 | 0.0341 | 0.0302 | 0.0339 | 0.1356 | +0.002 (+6.60%) | 38,559 |
3 Feb 2020 | USD | 0.0358 | 0.0358 | 0.0318 | 0.0318 | 0.1272 | -0.004 (-11.17%) | 56,553 |
31 Jan 2020 | USD | 0.0357 | 0.0358 | 0.0325 | 0.0358 | 0.1432 | +0 (+0.28%) | 53,415 |
30 Jan 2020 | USD | 0.0338 | 0.0357 | 0.0331 | 0.0357 | 0.1428 | +0.003 (+7.53%) | 13,887 |
29 Jan 2020 | USD | 0.0315 | 0.0358 | 0.0315 | 0.0332 | 0.1328 | -0.003 (-7.52%) | 44,107 |
28 Jan 2020 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.1436 | -0 (-0.28%) | 1,004 |
27 Jan 2020 | USD | 0.0364 | 0.0364 | 0.0337 | 0.036 | 0.144 | -0.001 (-1.64%) | 18,359 |
24 Jan 2020 | USD | 0.0368 | 0.0368 | 0.0331 | 0.0366 | 0.1464 | +0.003 (+7.96%) | 23,013 |
23 Jan 2020 | USD | 0.036 | 0.036 | 0.0339 | 0.0339 | 0.1356 | -0.003 (-7.88%) | 44,366 |
22 Jan 2020 | USD | 0.0353 | 0.0374 | 0.0353 | 0.0368 | 0.1472 | +0.001 (+2.22%) | 32,797 |
21 Jan 2020 | USD | 0.0338 | 0.038 | 0.0338 | 0.036 | 0.144 | -0.002 (-4.76%) | 113,850 |
17 Jan 2020 | USD | 0.0376 | 0.0381 | 0.0339 | 0.0378 | 0.1512 | +0 (+0.53%) | 114,701 |
16 Jan 2020 | USD | 0.037 | 0.0381 | 0.036 | 0.0376 | 0.1504 | -0.002 (-4.57%) | 82,968 |
15 Jan 2020 | USD | 0.0381 | 0.0414 | 0.0377 | 0.0394 | 0.1576 | +0.001 (+3.41%) | 65,193 |
14 Jan 2020 | USD | 0.0423 | 0.0423 | 0.0381 | 0.0381 | 0.1524 | -0.004 (-10.56%) | 43,585 |
13 Jan 2020 | USD | 0.0396 | 0.0427 | 0.0381 | 0.0426 | 0.1704 | +0.001 (+1.67%) | 22,935 |
10 Jan 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1676 | 0.0 (0.0%) | 111 |
9 Jan 2020 | USD | 0.0392 | 0.0423 | 0.0377 | 0.0419 | 0.1676 | +0 (+0.96%) | 49,343 |
8 Jan 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.166 | +0.001 (+1.72%) | 4,432 |
7 Jan 2020 | USD | 0.0413 | 0.0413 | 0.0408 | 0.0408 | 0.1632 | 0.0 (0.0%) | 41,661 |
6 Jan 2020 | USD | 0.0411 | 0.043 | 0.0384 | 0.0408 | 0.1632 | -0 (-0.73%) | 26,356 |
3 Jan 2020 | USD | 0.0391 | 0.0416 | 0.0391 | 0.0411 | 0.1644 | -0.001 (-2.84%) | 7,150 |
2 Jan 2020 | USD | 0.0417 | 0.0423 | 0.0399 | 0.0423 | 0.1692 | +0.002 (+3.93%) | 97,800 |
31 Dec 2019 | USD | 0.044 | 0.044 | 0.0385 | 0.0407 | 0.1628 | -0.003 (-7.50%) | 22,574 |
30 Dec 2019 | USD | 0.0421 | 0.044 | 0.0383 | 0.044 | 0.176 | +0.002 (+4.02%) | 42,661 |
27 Dec 2019 | USD | 0.0412 | 0.0436 | 0.0388 | 0.0423 | 0.1692 | -0.003 (-7.44%) | 33,382 |
26 Dec 2019 | USD | 0.0392 | 0.0457 | 0.0392 | 0.0457 | 0.1828 | -0.074 (-61.92%) | 49,076 |