Mineworx Technologies Ltd Recent Share Price (USX:MWXRD)

USX:MWXRD - Mineworx Technologies Ltd Mineworx Technologies Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	0.0488	0.0502	0.0453	0.0478	0.1912	-0.007 (-13.09%)	43,528
12 Nov 2019	USD	0.0587	0.0587	0.0492	0.055	0.22	-0.001 (-2.31%)	17,103
11 Nov 2019	USD	0.0563	0.0565	0.0488	0.0563	0.2252	+0.001 (+1.44%)	71,177
8 Nov 2019	USD	0.0488	0.0555	0.0488	0.0555	0.222	+0.003 (+6.32%)	41,065
7 Nov 2019	USD	0.0493	0.0522	0.0471	0.0522	0.2088	+0.003 (+5.88%)	9,927
6 Nov 2019	USD	0.0529	0.0551	0.0462	0.0493	0.1972	-0.006 (-10.53%)	38,516
5 Nov 2019	USD	0.055	0.06	0.0508	0.0551	0.2204	-0.002 (-3.16%)	32,784
4 Nov 2019	USD	0.0586	0.0601	0.0565	0.0569	0.2276	-0.002 (-3.23%)	22,504
1 Nov 2019	USD	0.0586	0.0601	0.0576	0.0588	0.2352	0.0 (0.0%)	56,018
31 Oct 2019	USD	0.0571	0.0592	0.0547	0.0588	0.2352	+0.007 (+12.64%)	26,631
30 Oct 2019	USD	0.0566	0.0584	0.0522	0.0522	0.2088	-0.005 (-8.58%)	35,716
29 Oct 2019	USD	0.0584	0.0584	0.055	0.0571	0.2284	+0.001 (+2.33%)	50,773
28 Oct 2019	USD	0.0537	0.0559	0.0532	0.0558	0.2232	+0.002 (+3.14%)	17,507
25 Oct 2019	USD	0.0498	0.0558	0.0466	0.0541	0.2164	+0.002 (+3.44%)	99,928
24 Oct 2019	USD	0.0481	0.0523	0.0481	0.0523	0.2092	+0.004 (+7.39%)	8,511
23 Oct 2019	USD	0.0483	0.0487	0.0476	0.0487	0.1948	+0.003 (+5.87%)	26,828
22 Oct 2019	USD	0.0484	0.0484	0.046	0.046	0.184	+0 (+0.66%)	24,524
21 Oct 2019	USD	0.0466	0.0487	0.0419	0.0457	0.1828	+0.002 (+4.34%)	51,159
18 Oct 2019	USD	0.0445	0.0468	0.0414	0.0438	0.1752	+0.003 (+6.57%)	29,645
17 Oct 2019	USD	0.0536	0.0536	0.0411	0.0411	0.1644	-0.004 (-9.67%)	39,370
16 Oct 2019	USD	0.0443	0.0486	0.0423	0.0455	0.182	-0.004 (-8.45%)	66,481
15 Oct 2019	USD	0.0458	0.0497	0.0458	0.0497	0.1988	-0.005 (-8.97%)	2,304
14 Oct 2019	USD	0.0546	0.0546	0.0546	0.0546	0.2184	0.0 (0.0%)	0
11 Oct 2019	USD	0.0432	0.0567	0.0432	0.0546	0.2184	+0.008 (+18.18%)	58,110
10 Oct 2019	USD	0.054	0.0547	0.0462	0.0462	0.1848	-0.013 (-21.29%)	194,443
9 Oct 2019	USD	0.0567	0.0587	0.0559	0.0587	0.2348	-0.001 (-1.01%)	13,833
8 Oct 2019	USD	0.0593	0.0593	0.0571	0.0593	0.2372	-0.001 (-1.66%)	59,668
7 Oct 2019	USD	0.0673	0.0673	0.0593	0.0603	0.2412	-0.004 (-6.37%)	60,117
4 Oct 2019	USD	0.0625	0.0647	0.0605	0.0644	0.2576	+0.003 (+5.57%)	262,295
3 Oct 2019	USD	0.0584	0.0611	0.0559	0.061	0.244	+0.004 (+7.58%)	131,604

Unicorn Response |