Mineworx Technologies Ltd Recent Share Price (USX:MWXRD)

USX:MWXRD - Mineworx Technologies Ltd Mineworx Technologies Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	USD	0.0626	0.0626	0.0547	0.0567	0.2268	-0.005 (-7.65%)	86,724
1 Oct 2019	USD	0.0604	0.0631	0.0571	0.0614	0.2456	-0 (-0.32%)	88,818
30 Sep 2019	USD	0.0512	0.0742	0.0466	0.0616	0.2464	+0.016 (+34.79%)	157,367
27 Sep 2019	USD	0.0423	0.0487	0.04	0.0457	0.1828	+0.003 (+6.78%)	82,845
26 Sep 2019	USD	0.0363	0.0436	0.0354	0.0428	0.1712	+0.01 (+28.92%)	157,908
25 Sep 2019	USD	0.0347	0.0347	0.0332	0.0332	0.1328	-0.002 (-6.74%)	21,652
24 Sep 2019	USD	0.0372	0.0376	0.0339	0.0356	0.1424	+0.002 (+5.01%)	210,018
23 Sep 2019	USD	0.0318	0.0352	0.0318	0.0339	0.1356	+0.003 (+9.00%)	132,129
20 Sep 2019	USD	0.0305	0.0311	0.03	0.0311	0.1244	+0.001 (+3.67%)	41,070
19 Sep 2019	USD	0.0316	0.0327	0.03	0.03	0.12	-0.002 (-6.83%)	46,536
18 Sep 2019	USD	0.0352	0.0352	0.0301	0.0322	0.1288	-0.078 (-70.73%)	19,205
17 Sep 2019	USD	0.11	0.11	0.11	0.11	0.44	+0.074 (+208.12%)	0
16 Sep 2019	USD	0.034	0.0357	0.0313	0.0357	0.1428	+0.002 (+5.00%)	9,455
13 Sep 2019	USD	0.0359	0.0359	0.034	0.034	0.136	+0.001 (+3.03%)	30,870
12 Sep 2019	USD	0.036	0.036	0.033	0.033	0.132	+0.003 (+9.63%)	21,392
11 Sep 2019	USD	0.0354	0.0354	0.0301	0.0301	0.1204	-0.004 (-11.21%)	9,868
10 Sep 2019	USD	0.0318	0.0339	0.0318	0.0339	0.1356	+0.004 (+14.14%)	20,062
9 Sep 2019	USD	0.0297	0.0297	0.0297	0.0297	0.1188	0.0 (0.0%)	0
6 Sep 2019	USD	0.0297	0.0297	0.0297	0.0297	0.1188	0.0 (0.0%)	0
5 Sep 2019	USD	0.0297	0.0318	0.0297	0.0297	0.1188	-0.003 (-10.27%)	6,312
4 Sep 2019	USD	0.0318	0.0338	0.0297	0.0331	0.1324	-0 (-0.90%)	39,740
3 Sep 2019	USD	0.0306	0.036	0.0306	0.0334	0.1336	-0.057 (-62.89%)	25,769
2 Sep 2019	USD	0.09	0.09	0.09	0.09	0.36	+0.059 (+195.08%)	0
30 Aug 2019	USD	0.0282	0.0305	0.0282	0.0305	0.122	-0.003 (-10.03%)	7,977
29 Aug 2019	USD	0.0308	0.0339	0.0292	0.0339	0.1356	+0.004 (+14.14%)	10,932
28 Aug 2019	USD	0.0339	0.0339	0.0282	0.0297	0.1188	0.0 (0.0%)	36,283
27 Aug 2019	USD	0.0347	0.0347	0.0297	0.0297	0.1188	-0.004 (-12.39%)	76,229
26 Aug 2019	USD	0.0267	0.0339	0.0267	0.0339	0.1356	+0.002 (+6.60%)	11,130
23 Aug 2019	USD	0.0318	0.0318	0.0318	0.0318	0.1272	+0.002 (+8.16%)	10,046
22 Aug 2019	USD	0.024	0.0294	0.024	0.0294	0.1176	+0.001 (+4.26%)	29,547

Unicorn Response |