Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.0281 | 0.0282 | 0.0281 | 0.0282 | 0.1128 | +0 (+0.36%) | 4,409 |
20 Aug 2019 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.1124 | +0.001 (+4.85%) | 23,637 |
19 Aug 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.1072 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0254 | 0.029 | 0.0248 | 0.0268 | 0.1072 | -0.001 (-2.90%) | 21,391 |
15 Aug 2019 | USD | 0.0305 | 0.0305 | 0.0276 | 0.0276 | 0.1104 | +0 (+0.36%) | 21,569 |
14 Aug 2019 | USD | 0.0269 | 0.0275 | 0.0253 | 0.0275 | 0.11 | -0.004 (-13.25%) | 39,048 |
13 Aug 2019 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.1268 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0292 | 0.0317 | 0.0292 | 0.0317 | 0.1268 | +0.003 (+9.31%) | 2,941 |
9 Aug 2019 | USD | 0.0296 | 0.0296 | 0.0258 | 0.029 | 0.116 | +0 (+0.69%) | 27,892 |
8 Aug 2019 | USD | 0.0288 | 0.0288 | 0.0256 | 0.0288 | 0.1152 | -0 (-1.03%) | 3,131 |
7 Aug 2019 | USD | 0.0275 | 0.0291 | 0.0254 | 0.0291 | 0.1164 | +0.003 (+10.65%) | 59,389 |
6 Aug 2019 | USD | 0.0292 | 0.0292 | 0.0263 | 0.0263 | 0.1052 | -0.005 (-14.89%) | 29,399 |
5 Aug 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | +0.002 (+5.82%) | 4,432 |
2 Aug 2019 | USD | 0.0278 | 0.0292 | 0.0278 | 0.0292 | 0.1168 | +0 (+1.04%) | 4,609 |
1 Aug 2019 | USD | 0.0276 | 0.0289 | 0.0254 | 0.0289 | 0.1156 | -0.001 (-3.99%) | 16,546 |
31 Jul 2019 | USD | 0.0295 | 0.0301 | 0.0264 | 0.0301 | 0.1204 | +0 (+0.67%) | 15,069 |
30 Jul 2019 | USD | 0.0263 | 0.0299 | 0.0255 | 0.0299 | 0.1196 | -0.001 (-3.24%) | 304,985 |
29 Jul 2019 | USD | 0.0311 | 0.0311 | 0.0309 | 0.0309 | 0.1236 | +0.001 (+4.04%) | 14,847 |
26 Jul 2019 | USD | 0.0271 | 0.0297 | 0.0258 | 0.0297 | 0.1188 | -0.002 (-5.11%) | 21,569 |
25 Jul 2019 | USD | 0.0312 | 0.0313 | 0.0257 | 0.0313 | 0.1252 | +0.002 (+7.93%) | 12,421 |
24 Jul 2019 | USD | 0.0311 | 0.0311 | 0.029 | 0.029 | 0.116 | -0.001 (-2.36%) | 18,800 |
23 Jul 2019 | USD | 0.0277 | 0.0297 | 0.0275 | 0.0297 | 0.1188 | 0.0 (0.0%) | 23,933 |
22 Jul 2019 | USD | 0.0297 | 0.0297 | 0.0277 | 0.0297 | 0.1188 | 0.0 (0.0%) | 48,752 |
19 Jul 2019 | USD | 0.0315 | 0.0315 | 0.0297 | 0.0297 | 0.1188 | -0.002 (-5.71%) | 9,455 |
18 Jul 2019 | USD | 0.0294 | 0.0315 | 0.0277 | 0.0315 | 0.126 | -0.001 (-1.56%) | 133,697 |
17 Jul 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | -0.001 (-3.03%) | 3,548 |
16 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | +0.001 (+4.10%) | 650 |
15 Jul 2019 | USD | 0.0292 | 0.0318 | 0.0292 | 0.0317 | 0.1268 | -0 (-0.31%) | 31,688 |
12 Jul 2019 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.1272 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.1272 | 0.0 (0.0%) | 22,160 |