Mineworx Technologies Ltd Recent Share Price (USX:MWXRD)

USX:MWXRD - Mineworx Technologies Ltd Mineworx Technologies Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	USD	0.0318	0.0318	0.0318	0.0318	0.1272	+0.002 (+7.07%)	25,188
9 Jul 2019	USD	0.0318	0.0324	0.0297	0.0297	0.1188	0.0 (0.0%)	4,715
8 Jul 2019	USD	0.0313	0.0313	0.0297	0.0297	0.1188	-0.002 (-5.41%)	9,676
5 Jul 2019	USD	0.0329	0.0329	0.0291	0.0314	0.1256	-0.069 (-68.60%)	27,296
4 Jul 2019	USD	0.1	0.1	0.1	0.1	0.4	+0.067 (+203.03%)	0
3 Jul 2019	USD	0.0341	0.0341	0.0325	0.033	0.132	-0.001 (-4.07%)	2,156
2 Jul 2019	USD	0.0339	0.0344	0.0339	0.0344	0.1376	-0 (-0.58%)	4,745
1 Jul 2019	USD	0.0346	0.0346	0.0346	0.0346	0.1384	+0.001 (+1.76%)	2,659
28 Jun 2019	USD	0.0363	0.0363	0.0324	0.034	0.136	-0.002 (-6.34%)	23,809
27 Jun 2019	USD	0.0363	0.0363	0.0363	0.0363	0.1452	0.0 (0.0%)	0
26 Jun 2019	USD	0.0363	0.0363	0.0363	0.0363	0.1452	+0 (+0.83%)	8,864
25 Jun 2019	USD	0.036	0.036	0.0331	0.036	0.144	+0.001 (+2.56%)	8,568
24 Jun 2019	USD	0.036	0.036	0.0332	0.0351	0.1404	-0.001 (-2.50%)	6,850
21 Jun 2019	USD	0.0318	0.036	0.0318	0.036	0.144	+0.001 (+3.75%)	5,673
20 Jun 2019	USD	0.0292	0.0347	0.0292	0.0347	0.1388	+0.002 (+4.52%)	37,215
19 Jun 2019	USD	0.033	0.0332	0.0291	0.0332	0.1328	+0.001 (+4.40%)	32,212
18 Jun 2019	USD	0.0318	0.0318	0.0318	0.0318	0.1272	-0.001 (-3.64%)	17,432
17 Jun 2019	USD	0.033	0.033	0.033	0.033	0.132	0.0 (0.0%)	0
14 Jun 2019	USD	0.0327	0.033	0.0327	0.033	0.132	-0.001 (-2.65%)	2,492
13 Jun 2019	USD	0.0313	0.0339	0.0313	0.0339	0.1356	-0 (-0.88%)	49,343
12 Jun 2019	USD	0.0342	0.0342	0.0342	0.0342	0.1368	+0.001 (+1.79%)	8,864
11 Jun 2019	USD	0.0335	0.0336	0.0309	0.0336	0.1344	-0 (-0.88%)	12,369
10 Jun 2019	USD	0.0336	0.0339	0.0336	0.0339	0.1356	0.0 (0.0%)	4,727
7 Jun 2019	USD	0.0339	0.0339	0.0339	0.0339	0.1356	+0 (+0.89%)	29,547
6 Jun 2019	USD	0.0336	0.0336	0.0336	0.0336	0.1344	0.0 (0.0%)	0
5 Jun 2019	USD	0.0322	0.0337	0.0294	0.0336	0.1344	-0.001 (-3.72%)	103,474
4 Jun 2019	USD	0.0339	0.0349	0.0339	0.0349	0.1396	+0.001 (+3.25%)	11,966
3 Jun 2019	USD	0.0337	0.0338	0.0322	0.0338	0.1352	+0 (+0.90%)	7,103
31 May 2019	USD	0.0305	0.0335	0.0305	0.0335	0.134	0.0 (0.0%)	59,729
30 May 2019	USD	0.0339	0.0339	0.0323	0.0335	0.134	+0.004 (+14.73%)	25,410

Unicorn Response |