Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.0358 | 0.0358 | 0.0292 | 0.0292 | 0.1168 | -0.005 (-13.61%) | 44,302 |
28 May 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1352 | -0.066 (-66.20%) | 1,403 |
27 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.067 (+198.51%) | 0 |
24 May 2019 | USD | 0.0338 | 0.0338 | 0.0335 | 0.0335 | 0.134 | +0 (+1.21%) | 3,545 |
23 May 2019 | USD | 0.0337 | 0.0337 | 0.0331 | 0.0331 | 0.1324 | +0.003 (+11.45%) | 8,864 |
22 May 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.1188 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.1188 | 0.0 (0.0%) | 5,909 |
20 May 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.1188 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0316 | 0.0317 | 0.0297 | 0.0297 | 0.1188 | 0.0 (0.0%) | 15,955 |
16 May 2019 | USD | 0.0297 | 0.031 | 0.0297 | 0.0297 | 0.1188 | -0.002 (-6.60%) | 15,363 |
15 May 2019 | USD | 0.0335 | 0.0335 | 0.0313 | 0.0318 | 0.1272 | +0.002 (+5.65%) | 21,864 |
14 May 2019 | USD | 0.0305 | 0.0305 | 0.0301 | 0.0301 | 0.1204 | 0.0 (0.0%) | 50,466 |
13 May 2019 | USD | 0.0313 | 0.0327 | 0.0301 | 0.0301 | 0.1204 | -0.005 (-14.25%) | 4,077 |
10 May 2019 | USD | 0.0328 | 0.0351 | 0.0302 | 0.0351 | 0.1404 | -0 (-0.28%) | 10,492 |
9 May 2019 | USD | 0.0366 | 0.0366 | 0.0347 | 0.0352 | 0.1408 | -0 (-0.28%) | 12,868 |
8 May 2019 | USD | 0.0338 | 0.0354 | 0.0335 | 0.0353 | 0.1412 | +0.005 (+17.28%) | 29,547 |
7 May 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.1204 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.033 | 0.033 | 0.0301 | 0.0301 | 0.1204 | -0.003 (-7.95%) | 6,574 |
3 May 2019 | USD | 0.0303 | 0.0327 | 0.0303 | 0.0327 | 0.1308 | +0.001 (+2.51%) | 7,450 |
2 May 2019 | USD | 0.033 | 0.033 | 0.0319 | 0.0319 | 0.1276 | +0.001 (+2.57%) | 21,870 |
1 May 2019 | USD | 0.0328 | 0.0328 | 0.0311 | 0.0311 | 0.1244 | +0.001 (+2.98%) | 14,182 |
30 Apr 2019 | USD | 0.0347 | 0.0347 | 0.0302 | 0.0302 | 0.1208 | -0.001 (-1.95%) | 21,569 |
29 Apr 2019 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.1232 | -0.002 (-6.10%) | 886 |
26 Apr 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.1312 | +0.001 (+2.18%) | 5,909 |
25 Apr 2019 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.1284 | -0.002 (-5.87%) | 13,000 |
24 Apr 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.1364 | +0.002 (+4.60%) | 5,909 |
23 Apr 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.1304 | -0.001 (-2.69%) | 5,909 |
22 Apr 2019 | USD | 0.0325 | 0.0373 | 0.0317 | 0.0335 | 0.134 | -0.067 (-66.50%) | 27,212 |
19 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.066 (+196.74%) | 0 |
18 Apr 2019 | USD | 0.0322 | 0.0349 | 0.0307 | 0.0337 | 0.1348 | -0.001 (-2.60%) | 20,610 |