Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.1384 | +0.001 (+4.22%) | 14,773 |
16 Apr 2019 | USD | 0.0389 | 0.0389 | 0.0326 | 0.0332 | 0.1328 | -0.003 (-7.78%) | 62,212 |
15 Apr 2019 | USD | 0.0369 | 0.0387 | 0.036 | 0.036 | 0.144 | +0.003 (+10.43%) | 25,723 |
12 Apr 2019 | USD | 0.0329 | 0.0329 | 0.0326 | 0.0326 | 0.1304 | +0.001 (+2.19%) | 29,547 |
11 Apr 2019 | USD | 0.0339 | 0.0339 | 0.0319 | 0.0319 | 0.1276 | -0.004 (-10.64%) | 18,910 |
10 Apr 2019 | USD | 0.0339 | 0.0357 | 0.0339 | 0.0357 | 0.1428 | +0.001 (+3.18%) | 43,434 |
9 Apr 2019 | USD | 0.0341 | 0.0346 | 0.0297 | 0.0346 | 0.1384 | +0.001 (+1.47%) | 109,147 |
8 Apr 2019 | USD | 0.0339 | 0.0357 | 0.0313 | 0.0341 | 0.1364 | -0.001 (-3.94%) | 22,825 |
5 Apr 2019 | USD | 0.0343 | 0.0355 | 0.0313 | 0.0355 | 0.142 | +0.001 (+4.11%) | 13,000 |
4 Apr 2019 | USD | 0.0313 | 0.0341 | 0.0313 | 0.0341 | 0.1364 | 0.0 (0.0%) | 40,849 |
3 Apr 2019 | USD | 0.0318 | 0.0341 | 0.031 | 0.0341 | 0.1364 | 0.0 (0.0%) | 27,937 |
2 Apr 2019 | USD | 0.036 | 0.036 | 0.0313 | 0.0341 | 0.1364 | -0.002 (-6.58%) | 29,743 |
1 Apr 2019 | USD | 0.0373 | 0.0398 | 0.0365 | 0.0365 | 0.146 | -0 (-0.82%) | 96,675 |
29 Mar 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.1472 | +0.001 (+1.38%) | 295 |
28 Mar 2019 | USD | 0.0324 | 0.0363 | 0.0324 | 0.0363 | 0.1452 | -0.002 (-5.47%) | 27,185 |
27 Mar 2019 | USD | 0.036 | 0.0384 | 0.033 | 0.0384 | 0.1536 | +0.002 (+4.35%) | 30,138 |
26 Mar 2019 | USD | 0.0371 | 0.0371 | 0.0368 | 0.0368 | 0.1472 | -0 (-0.81%) | 12,409 |
25 Mar 2019 | USD | 0.036 | 0.0373 | 0.035 | 0.0371 | 0.1484 | +0.001 (+3.06%) | 23,224 |
22 Mar 2019 | USD | 0.0387 | 0.0387 | 0.0343 | 0.036 | 0.144 | -0.003 (-8.63%) | 50,633 |
21 Mar 2019 | USD | 0.0339 | 0.042 | 0.0339 | 0.0394 | 0.1576 | +0.006 (+17.96%) | 132,159 |
20 Mar 2019 | USD | 0.0334 | 0.0349 | 0.0334 | 0.0334 | 0.1336 | +0.001 (+2.45%) | 77,590 |
19 Mar 2019 | USD | 0.0318 | 0.0326 | 0.0288 | 0.0326 | 0.1304 | +0.001 (+2.52%) | 265,726 |
18 Mar 2019 | USD | 0.0325 | 0.0325 | 0.0305 | 0.0318 | 0.1272 | -0.001 (-1.85%) | 139,876 |
15 Mar 2019 | USD | 0.0339 | 0.0339 | 0.0324 | 0.0324 | 0.1296 | +0.001 (+1.57%) | 14,655 |
14 Mar 2019 | USD | 0.033 | 0.033 | 0.0319 | 0.0319 | 0.1276 | -0.002 (-6.18%) | 4,136 |
13 Mar 2019 | USD | 0.0339 | 0.034 | 0.0339 | 0.034 | 0.136 | 0.0 (0.0%) | 21,597 |
12 Mar 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0335 | 0.034 | 0.0335 | 0.034 | 0.136 | +0.001 (+3.03%) | 12,705 |
8 Mar 2019 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.132 | -0.004 (-10.08%) | 11,976 |
7 Mar 2019 | USD | 0.0349 | 0.0368 | 0.0349 | 0.0367 | 0.1468 | +0.001 (+1.94%) | 20,446 |