Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.0346 | 0.0379 | 0.0343 | 0.036 | 0.144 | +0 (+0.56%) | 24,577 |
5 Mar 2019 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.1432 | +0 (+0.28%) | 140 |
4 Mar 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1428 | -0.001 (-1.38%) | 827 |
1 Mar 2019 | USD | 0.0356 | 0.0362 | 0.0356 | 0.0362 | 0.1448 | -0.002 (-3.98%) | 7,091 |
28 Feb 2019 | USD | 0.0366 | 0.0377 | 0.0356 | 0.0377 | 0.1508 | -0 (-0.26%) | 5,155 |
27 Feb 2019 | USD | 0.0368 | 0.0378 | 0.0368 | 0.0378 | 0.1512 | +0.002 (+6.18%) | 7,091 |
26 Feb 2019 | USD | 0.0344 | 0.0376 | 0.0331 | 0.0356 | 0.1424 | -0.002 (-5.57%) | 63,821 |
25 Feb 2019 | USD | 0.0381 | 0.0381 | 0.0377 | 0.0377 | 0.1508 | -0.002 (-4.07%) | 6,500 |
22 Feb 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.1572 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0394 | 0.0394 | 0.0381 | 0.0393 | 0.1572 | -0.001 (-3.44%) | 13,118 |
20 Feb 2019 | USD | 0.039 | 0.0423 | 0.039 | 0.0407 | 0.1628 | +0.002 (+4.36%) | 33,033 |
19 Feb 2019 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.156 | -0.081 (-67.50%) | 2,414 |
18 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.08 (+203.03%) | 0 |
15 Feb 2019 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.1584 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0386 | 0.0398 | 0.0386 | 0.0396 | 0.1584 | -0.002 (-4.58%) | 2,954 |
13 Feb 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.166 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.166 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.166 | +0.001 (+1.97%) | 5,969 |
8 Feb 2019 | USD | 0.039 | 0.0407 | 0.0368 | 0.0407 | 0.1628 | +0 (+0.25%) | 38,499 |
7 Feb 2019 | USD | 0.0382 | 0.0406 | 0.0374 | 0.0406 | 0.1624 | 0.0 (0.0%) | 31,615 |
6 Feb 2019 | USD | 0.0361 | 0.0406 | 0.0361 | 0.0406 | 0.1624 | -0.001 (-1.22%) | 3,230 |
5 Feb 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.1644 | +0 (+0.98%) | 9,118 |
4 Feb 2019 | USD | 0.0431 | 0.0431 | 0.0407 | 0.0407 | 0.1628 | -0.001 (-1.45%) | 30,138 |
1 Feb 2019 | USD | 0.0383 | 0.0413 | 0.0383 | 0.0413 | 0.1652 | +0 (+0.49%) | 5,665 |
31 Jan 2019 | USD | 0.0378 | 0.0411 | 0.0378 | 0.0411 | 0.1644 | -0.001 (-2.84%) | 19,501 |
30 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0414 | 0.0423 | 0.1692 | 0.0 (0.0%) | 4,464 |
29 Jan 2019 | USD | 0.0391 | 0.0423 | 0.0375 | 0.0423 | 0.1692 | +0.002 (+5.22%) | 29,547 |
28 Jan 2019 | USD | 0.0405 | 0.0405 | 0.0359 | 0.0402 | 0.1608 | -0 (-0.74%) | 43,368 |
25 Jan 2019 | USD | 0.0391 | 0.0423 | 0.0391 | 0.0405 | 0.162 | -0.002 (-3.80%) | 14,248 |
24 Jan 2019 | USD | 0.0417 | 0.0421 | 0.0401 | 0.0421 | 0.1684 | +0 (+0.48%) | 41,720 |