Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.0417 | 0.0423 | 0.0402 | 0.0419 | 0.1676 | 0.0 (0.0%) | 27,862 |
22 Jan 2019 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1676 | -0.078 (-65.08%) | 0 |
21 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.078 (+186.40%) | 0 |
18 Jan 2019 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1676 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0423 | 0.0423 | 0.0419 | 0.0419 | 0.1676 | -0 (-0.95%) | 15,128 |
16 Jan 2019 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.1692 | +0.002 (+4.19%) | 12,114 |
15 Jan 2019 | USD | 0.0423 | 0.0423 | 0.0397 | 0.0406 | 0.1624 | -0.002 (-4.02%) | 20,415 |
14 Jan 2019 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.1692 | -0.001 (-1.17%) | 25,653 |
11 Jan 2019 | USD | 0.042 | 0.0428 | 0.042 | 0.0428 | 0.1712 | -0.003 (-5.52%) | 6,500 |
10 Jan 2019 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.1812 | +0.002 (+3.66%) | 286 |
9 Jan 2019 | USD | 0.0424 | 0.0437 | 0.0392 | 0.0437 | 0.1748 | -0 (-0.23%) | 17,725 |
8 Jan 2019 | USD | 0.0455 | 0.0455 | 0.0414 | 0.0438 | 0.1752 | -0.001 (-1.57%) | 11,767 |
7 Jan 2019 | USD | 0.0391 | 0.0445 | 0.039 | 0.0445 | 0.178 | +0.003 (+6.21%) | 50,548 |
4 Jan 2019 | USD | 0.0413 | 0.0434 | 0.0413 | 0.0419 | 0.1676 | +0.001 (+1.45%) | 32,033 |
3 Jan 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.1652 | -0.001 (-2.13%) | 2,452 |
2 Jan 2019 | USD | 0.0419 | 0.0422 | 0.0385 | 0.0422 | 0.1688 | -0.088 (-67.54%) | 137,974 |
1 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | +0.087 (+204.45%) | 0 |
31 Dec 2018 | USD | 0.0423 | 0.0427 | 0.0423 | 0.0427 | 0.1708 | +0 (+0.95%) | 11,818 |
28 Dec 2018 | USD | 0.0427 | 0.0427 | 0.0423 | 0.0423 | 0.1692 | 0.0 (0.0%) | 27,242 |
27 Dec 2018 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.1692 | -0.002 (-3.86%) | 5,909 |
26 Dec 2018 | USD | 0.0423 | 0.0444 | 0.0362 | 0.044 | 0.176 | +0.003 (+6.02%) | 50,660 |
24 Dec 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.166 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0363 | 0.0415 | 0.0363 | 0.0415 | 0.166 | +0.002 (+4.01%) | 18,260 |
20 Dec 2018 | USD | 0.0383 | 0.0402 | 0.0383 | 0.0399 | 0.1596 | +0 (+0.25%) | 28,660 |
19 Dec 2018 | USD | 0.0436 | 0.0436 | 0.0398 | 0.0398 | 0.1592 | -0.001 (-2.69%) | 12,999 |
18 Dec 2018 | USD | 0.0424 | 0.0424 | 0.0362 | 0.0409 | 0.1636 | -0.002 (-4.22%) | 21,393 |
17 Dec 2018 | USD | 0.0354 | 0.0428 | 0.0354 | 0.0427 | 0.1708 | +0.001 (+1.43%) | 16,873 |
14 Dec 2018 | USD | 0.0451 | 0.0451 | 0.0401 | 0.0421 | 0.1684 | -0.003 (-6.86%) | 28,696 |
13 Dec 2018 | USD | 0.0474 | 0.0474 | 0.0415 | 0.0452 | 0.1808 | -0.001 (-1.95%) | 22,882 |
12 Dec 2018 | USD | 0.0445 | 0.0461 | 0.0421 | 0.0461 | 0.1844 | +0.004 (+8.98%) | 34,186 |