| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 0.0408 | 0.0423 | 0.0408 | 0.0423 | 0.1692 | +0.002 (+6.02%) | 19,501 |
| 10 Dec 2018 | USD | 0.0386 | 0.0401 | 0.0386 | 0.0399 | 0.1596 | -0.001 (-1.72%) | 19,431 |
| 7 Dec 2018 | USD | 0.0355 | 0.0406 | 0.0355 | 0.0406 | 0.1624 | +0.001 (+2.01%) | 13,337 |
| 6 Dec 2018 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | +0.001 (+2.05%) | 5,436 |
| 4 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0367 | 0.039 | 0.156 | -0.002 (-4.18%) | 25,646 |
| 3 Dec 2018 | USD | 0.0461 | 0.0461 | 0.0407 | 0.0407 | 0.1628 | -0.004 (-9.76%) | 11,357 |
| 30 Nov 2018 | USD | 0.0456 | 0.0456 | 0.0418 | 0.0451 | 0.1804 | +0.002 (+3.68%) | 22,492 |
| 29 Nov 2018 | USD | 0.0381 | 0.0447 | 0.0381 | 0.0435 | 0.174 | +0.004 (+8.75%) | 80,545 |
| 28 Nov 2018 | USD | 0.0411 | 0.0444 | 0.0346 | 0.04 | 0.16 | -0.002 (-5.44%) | 28,872 |
| 27 Nov 2018 | USD | 0.0428 | 0.0455 | 0.039 | 0.0423 | 0.1692 | 0.0 (0.0%) | 14,832 |
| 26 Nov 2018 | USD | 0.0456 | 0.0456 | 0.0383 | 0.0423 | 0.1692 | -0.004 (-7.84%) | 67,501 |
| 23 Nov 2018 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.1836 | -0.094 (-67.21%) | 1,122 |
| 22 Nov 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | +0.091 (+186.89%) | 0 |
| 21 Nov 2018 | USD | 0.0486 | 0.0488 | 0.0437 | 0.0488 | 0.1952 | +0.002 (+4.72%) | 31,024 |
| 20 Nov 2018 | USD | 0.047 | 0.0483 | 0.0453 | 0.0466 | 0.1864 | +0.001 (+1.97%) | 32,620 |
| 19 Nov 2018 | USD | 0.0466 | 0.0489 | 0.0433 | 0.0457 | 0.1828 | -0.003 (-5.97%) | 115,269 |
| 16 Nov 2018 | USD | 0.0508 | 0.0508 | 0.0449 | 0.0486 | 0.1944 | -0 (-0.61%) | 101,701 |
| 15 Nov 2018 | USD | 0.0473 | 0.049 | 0.0473 | 0.0489 | 0.1956 | +0 (+0.41%) | 7,209 |
| 14 Nov 2018 | USD | 0.0473 | 0.0487 | 0.0467 | 0.0487 | 0.1948 | -0.003 (-5.62%) | 48,177 |
| 13 Nov 2018 | USD | 0.0492 | 0.0516 | 0.0485 | 0.0516 | 0.2064 | +0.003 (+5.52%) | 23,046 |
| 12 Nov 2018 | USD | 0.0475 | 0.0506 | 0.0475 | 0.0489 | 0.1956 | -0.002 (-3.36%) | 3,657 |
| 9 Nov 2018 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.2024 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 0.0495 | 0.0512 | 0.0466 | 0.0506 | 0.2024 | +0.001 (+2.22%) | 23,939 |
| 7 Nov 2018 | USD | 0.0478 | 0.051 | 0.0466 | 0.0495 | 0.198 | +0.004 (+7.61%) | 33,714 |
| 6 Nov 2018 | USD | 0.0508 | 0.0516 | 0.0459 | 0.046 | 0.184 | -0.006 (-11.03%) | 25,942 |
| 5 Nov 2018 | USD | 0.0526 | 0.0526 | 0.0469 | 0.0517 | 0.2068 | +0.001 (+1.77%) | 11,971 |
| 2 Nov 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | -0.002 (-3.61%) | 413 |
| 1 Nov 2018 | USD | 0.051 | 0.0527 | 0.0489 | 0.0527 | 0.2108 | +0.004 (+9.11%) | 10,755 |
| 31 Oct 2018 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.1932 | -0.004 (-7.65%) | 969 |
| 30 Oct 2018 | USD | 0.0541 | 0.0541 | 0.0496 | 0.0523 | 0.2092 | -0.001 (-0.95%) | 22,219 |
