| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 0.0634 | 0.0635 | 0.0634 | 0.0635 | 0.254 | +0 (+0.63%) | 945 |
| 3 Aug 2018 | USD | 0.064 | 0.0641 | 0.0559 | 0.0631 | 0.2524 | -0 (-0.63%) | 3,930 |
| 2 Aug 2018 | USD | 0.0634 | 0.0635 | 0.0613 | 0.0635 | 0.254 | 0.0 (0.0%) | 5,909 |
| 1 Aug 2018 | USD | 0.0635 | 0.0635 | 0.063 | 0.0635 | 0.254 | -0.003 (-4.80%) | 1,004 |
| 31 Jul 2018 | USD | 0.0698 | 0.0698 | 0.0653 | 0.0667 | 0.2668 | +0.001 (+1.37%) | 15,423 |
| 30 Jul 2018 | USD | 0.069 | 0.0719 | 0.0658 | 0.0658 | 0.2632 | -0.004 (-6.27%) | 38,233 |
| 27 Jul 2018 | USD | 0.072 | 0.072 | 0.0632 | 0.0702 | 0.2808 | +0.001 (+0.86%) | 10,814 |
| 26 Jul 2018 | USD | 0.0707 | 0.0707 | 0.0635 | 0.0696 | 0.2784 | +0.004 (+5.45%) | 6,198 |
| 25 Jul 2018 | USD | 0.072 | 0.0723 | 0.0657 | 0.066 | 0.264 | -0.006 (-8.71%) | 15,811 |
| 24 Jul 2018 | USD | 0.0652 | 0.0723 | 0.0649 | 0.0723 | 0.2892 | +0.003 (+3.58%) | 35,042 |
| 23 Jul 2018 | USD | 0.0693 | 0.0703 | 0.0665 | 0.0698 | 0.2792 | 0.0 (0.0%) | 19,004 |
| 20 Jul 2018 | USD | 0.0665 | 0.071 | 0.0643 | 0.0698 | 0.2792 | +0.007 (+10.79%) | 24,878 |
| 19 Jul 2018 | USD | 0.065 | 0.0704 | 0.063 | 0.063 | 0.252 | -0.007 (-9.87%) | 43,256 |
| 18 Jul 2018 | USD | 0.0693 | 0.072 | 0.0637 | 0.0699 | 0.2796 | +0.004 (+6.55%) | 141,914 |
| 17 Jul 2018 | USD | 0.0629 | 0.0656 | 0.0563 | 0.0656 | 0.2624 | +0.008 (+14.29%) | 147,881 |
| 16 Jul 2018 | USD | 0.0593 | 0.0617 | 0.0538 | 0.0574 | 0.2296 | 0.0 (0.0%) | 13,887 |
| 13 Jul 2018 | USD | 0.0563 | 0.0574 | 0.0555 | 0.0574 | 0.2296 | +0.002 (+3.42%) | 18,729 |
| 12 Jul 2018 | USD | 0.0541 | 0.0555 | 0.0531 | 0.0555 | 0.222 | +0.002 (+3.54%) | 7,006 |
| 11 Jul 2018 | USD | 0.0508 | 0.0554 | 0.0508 | 0.0536 | 0.2144 | +0.004 (+6.99%) | 17,196 |
| 10 Jul 2018 | USD | 0.0489 | 0.0508 | 0.0478 | 0.0501 | 0.2004 | +0.001 (+2.04%) | 13,650 |
| 9 Jul 2018 | USD | 0.0497 | 0.0518 | 0.0466 | 0.0491 | 0.1964 | 0.0 (0.0%) | 17,704 |
| 6 Jul 2018 | USD | 0.0416 | 0.0506 | 0.0416 | 0.0491 | 0.1964 | +0.005 (+10.34%) | 85,582 |
| 5 Jul 2018 | USD | 0.0386 | 0.0472 | 0.0386 | 0.0445 | 0.178 | -0.086 (-65.77%) | 26,435 |
| 4 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | +0.085 (+188.25%) | 0 |
| 3 Jul 2018 | USD | 0.0419 | 0.0451 | 0.0415 | 0.0451 | 0.1804 | +0.001 (+1.35%) | 72,774 |
| 2 Jul 2018 | USD | 0.0411 | 0.0445 | 0.0407 | 0.0445 | 0.178 | +0.005 (+11.81%) | 15,122 |
| 29 Jun 2018 | USD | 0.0407 | 0.0411 | 0.0395 | 0.0398 | 0.1592 | -0.001 (-2.93%) | 48,182 |
| 28 Jun 2018 | USD | 0.0411 | 0.0411 | 0.0353 | 0.041 | 0.164 | +0.001 (+3.54%) | 51,825 |
| 27 Jun 2018 | USD | 0.0407 | 0.0407 | 0.0364 | 0.0396 | 0.1584 | -0.001 (-1.49%) | 7,760 |
| 26 Jun 2018 | USD | 0.0372 | 0.0402 | 0.0372 | 0.0402 | 0.1608 | -0.001 (-2.19%) | 94,373 |
