Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 0.0419 | 0.0419 | 0.0369 | 0.0411 | 0.1644 | +0.004 (+10.48%) | 14,182 |
22 Jun 2018 | USD | 0.0466 | 0.0466 | 0.0318 | 0.0372 | 0.1488 | -0.008 (-18.42%) | 642,791 |
21 Jun 2018 | USD | 0.036 | 0.0456 | 0.036 | 0.0456 | 0.1824 | +0.003 (+8.06%) | 162,154 |
20 Jun 2018 | USD | 0.0367 | 0.0422 | 0.0367 | 0.0422 | 0.1688 | +0.001 (+1.93%) | 11,430 |
19 Jun 2018 | USD | 0.0415 | 0.0435 | 0.0414 | 0.0414 | 0.1656 | -0.002 (-3.72%) | 96,678 |
18 Jun 2018 | USD | 0.0462 | 0.0462 | 0.039 | 0.043 | 0.172 | -0.006 (-11.70%) | 164,495 |
15 Jun 2018 | USD | 0.0538 | 0.0538 | 0.045 | 0.0487 | 0.1948 | -0.005 (-9.48%) | 29,196 |
14 Jun 2018 | USD | 0.0508 | 0.0542 | 0.0508 | 0.0538 | 0.2152 | 0.0 (0.0%) | 5,909 |
13 Jun 2018 | USD | 0.0506 | 0.0538 | 0.0466 | 0.0538 | 0.2152 | +0.002 (+3.46%) | 23,501 |
12 Jun 2018 | USD | 0.0487 | 0.052 | 0.0481 | 0.052 | 0.208 | +0.001 (+2.77%) | 10,636 |
11 Jun 2018 | USD | 0.0513 | 0.0537 | 0.049 | 0.0506 | 0.2024 | -0.002 (-2.88%) | 8,627 |
8 Jun 2018 | USD | 0.0628 | 0.0629 | 0.0487 | 0.0521 | 0.2084 | -0.009 (-14.87%) | 24,291 |
7 Jun 2018 | USD | 0.0605 | 0.0615 | 0.0588 | 0.0612 | 0.2448 | +0.006 (+11.88%) | 37,820 |
6 Jun 2018 | USD | 0.0534 | 0.0558 | 0.0467 | 0.0547 | 0.2188 | -0.002 (-2.84%) | 111,510 |
5 Jun 2018 | USD | 0.0564 | 0.0571 | 0.0563 | 0.0563 | 0.2252 | -0.003 (-5.06%) | 2,186 |
4 Jun 2018 | USD | 0.0589 | 0.0593 | 0.058 | 0.0593 | 0.2372 | -0.004 (-6.32%) | 39,652 |
1 Jun 2018 | USD | 0.0534 | 0.0633 | 0.0534 | 0.0633 | 0.2532 | +0.003 (+5.32%) | 9,218 |
31 May 2018 | USD | 0.0594 | 0.0601 | 0.0549 | 0.0601 | 0.2404 | +0.005 (+9.27%) | 62,945 |
30 May 2018 | USD | 0.0546 | 0.0646 | 0.0436 | 0.055 | 0.22 | +0.004 (+8.91%) | 62,132 |
29 May 2018 | USD | 0.052 | 0.052 | 0.0432 | 0.0505 | 0.202 | -0.119 (-70.29%) | 130,736 |
28 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | +0.113 (+198.77%) | 0 |
25 May 2018 | USD | 0.0575 | 0.0575 | 0.0546 | 0.0569 | 0.2276 | -0.006 (-9.54%) | 27,217 |
24 May 2018 | USD | 0.0644 | 0.0644 | 0.0597 | 0.0629 | 0.2516 | -0.001 (-0.94%) | 39,667 |
23 May 2018 | USD | 0.0642 | 0.0646 | 0.0635 | 0.0635 | 0.254 | -0.002 (-2.46%) | 14,008 |
22 May 2018 | USD | 0.0614 | 0.0671 | 0.0614 | 0.0651 | 0.2604 | -0.019 (-22.68%) | 30,805 |
21 May 2018 | USD | 0.0572 | 0.0846 | 0.0572 | 0.0842 | 0.3368 | +0.024 (+39.64%) | 41,107 |
18 May 2018 | USD | 0.0602 | 0.0613 | 0.058 | 0.0603 | 0.2412 | -0.001 (-1.47%) | 52,696 |
17 May 2018 | USD | 0.058 | 0.0613 | 0.055 | 0.0612 | 0.2448 | -0 (-0.49%) | 49,402 |
16 May 2018 | USD | 0.0555 | 0.0627 | 0.0555 | 0.0615 | 0.246 | -0 (-0.49%) | 19,382 |
15 May 2018 | USD | 0.0624 | 0.0629 | 0.0581 | 0.0618 | 0.2472 | -0.004 (-5.94%) | 36,224 |