| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | +0.172 (+193.79%) | 0 |
| 16 Feb 2018 | USD | 0.1 | 0.1 | 0.0885 | 0.0885 | 0.354 | -0.011 (-10.97%) | 81,943 |
| 15 Feb 2018 | USD | 0.1036 | 0.1036 | 0.0921 | 0.0994 | 0.3976 | -0.002 (-2.17%) | 42,812 |
| 14 Feb 2018 | USD | 0.1016 | 0.105 | 0.0967 | 0.1016 | 0.4064 | -0.003 (-2.40%) | 63,717 |
| 13 Feb 2018 | USD | 0.106 | 0.1079 | 0.0978 | 0.1041 | 0.4164 | -0.003 (-3.07%) | 57,912 |
| 12 Feb 2018 | USD | 0.11 | 0.11 | 0.1011 | 0.1074 | 0.4296 | +0.002 (+1.51%) | 125,767 |
| 9 Feb 2018 | USD | 0.1017 | 0.1066 | 0.0973 | 0.1058 | 0.4232 | +0.006 (+6.44%) | 241,268 |
| 8 Feb 2018 | USD | 0.0994 | 0.0994 | 0.0936 | 0.0994 | 0.3976 | 0.0 (0.0%) | 6,795 |
| 7 Feb 2018 | USD | 0.1034 | 0.1034 | 0.0907 | 0.0994 | 0.3976 | +0.003 (+3.11%) | 81,463 |
| 6 Feb 2018 | USD | 0.0868 | 0.1002 | 0.0843 | 0.0964 | 0.3856 | +0.007 (+7.95%) | 51,939 |
| 5 Feb 2018 | USD | 0.0959 | 0.0987 | 0.0786 | 0.0893 | 0.3572 | -0.011 (-10.97%) | 181,912 |
| 2 Feb 2018 | USD | 0.1123 | 0.1123 | 0.0996 | 0.1003 | 0.4012 | -0.011 (-10.04%) | 92,595 |
| 1 Feb 2018 | USD | 0.1108 | 0.1138 | 0.1058 | 0.1115 | 0.446 | -0 (-0.18%) | 28,187 |
| 31 Jan 2018 | USD | 0.1089 | 0.1136 | 0.1054 | 0.1117 | 0.4468 | +0.004 (+3.62%) | 24,532 |
| 30 Jan 2018 | USD | 0.113 | 0.113 | 0.0906 | 0.1078 | 0.4312 | -0.002 (-2%) | 228,207 |
| 29 Jan 2018 | USD | 0.1104 | 0.1157 | 0.1039 | 0.11 | 0.44 | +0.004 (+3.97%) | 183,826 |
| 26 Jan 2018 | USD | 0.111 | 0.1124 | 0.1011 | 0.1058 | 0.4232 | -0.001 (-0.66%) | 283,439 |
| 25 Jan 2018 | USD | 0.1186 | 0.12 | 0.1065 | 0.1065 | 0.426 | -0.006 (-5.59%) | 174,053 |
| 24 Jan 2018 | USD | 0.1226 | 0.1231 | 0.1114 | 0.1128 | 0.4512 | -0.011 (-9.25%) | 111,400 |
| 23 Jan 2018 | USD | 0.127 | 0.127 | 0.1151 | 0.1243 | 0.4972 | -0.003 (-2.43%) | 52,996 |
| 22 Jan 2018 | USD | 0.1283 | 0.1317 | 0.1227 | 0.1274 | 0.5096 | +0 (+0.08%) | 120,374 |
| 19 Jan 2018 | USD | 0.1354 | 0.1379 | 0.1138 | 0.1273 | 0.5092 | +0.002 (+1.35%) | 351,002 |
| 18 Jan 2018 | USD | 0.1044 | 0.1295 | 0.1044 | 0.1256 | 0.5024 | +0.018 (+16.62%) | 435,100 |
| 17 Jan 2018 | USD | 0.1234 | 0.1265 | 0.0972 | 0.1077 | 0.4308 | -0.003 (-2.62%) | 218,152 |
| 16 Jan 2018 | USD | 0.1278 | 0.1338 | 0.108 | 0.1106 | 0.4424 | -0.179 (-61.86%) | 619,371 |
| 15 Jan 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.191 (+193.23%) | 0 |
| 12 Jan 2018 | USD | 0.0913 | 0.11 | 0.09 | 0.0989 | 0.3956 | +0.01 (+11.25%) | 392,690 |
| 11 Jan 2018 | USD | 0.0865 | 0.0893 | 0.0816 | 0.0889 | 0.3556 | +0.005 (+6.34%) | 60,904 |
| 10 Jan 2018 | USD | 0.0864 | 0.0877 | 0.0818 | 0.0836 | 0.3344 | -0.003 (-3.91%) | 51,560 |
| 9 Jan 2018 | USD | 0.0802 | 0.0871 | 0.0802 | 0.087 | 0.348 | +0.004 (+4.69%) | 195,996 |
