| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 0.0758 | 0.0831 | 0.0715 | 0.0831 | 0.3324 | +0.005 (+7.09%) | 86,347 |
| 5 Jan 2018 | USD | 0.0748 | 0.0776 | 0.0717 | 0.0776 | 0.3104 | +0.004 (+5.87%) | 37,277 |
| 4 Jan 2018 | USD | 0.0655 | 0.0753 | 0.0655 | 0.0733 | 0.2932 | +0.006 (+8.27%) | 27,271 |
| 3 Jan 2018 | USD | 0.0709 | 0.072 | 0.0677 | 0.0677 | 0.2708 | -0.001 (-1.60%) | 44,365 |
| 2 Jan 2018 | USD | 0.0684 | 0.0698 | 0.0652 | 0.0688 | 0.2752 | -0.131 (-65.60%) | 30,535 |
| 1 Jan 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.133 (+197.62%) | 0 |
| 29 Dec 2017 | USD | 0.0698 | 0.0698 | 0.0634 | 0.0672 | 0.2688 | -0.002 (-3.17%) | 83,192 |
| 28 Dec 2017 | USD | 0.0666 | 0.0694 | 0.0631 | 0.0694 | 0.2776 | +0.004 (+5.79%) | 29,746 |
| 27 Dec 2017 | USD | 0.0657 | 0.0665 | 0.0619 | 0.0656 | 0.2624 | +0.001 (+1.23%) | 32,026 |
| 26 Dec 2017 | USD | 0.072 | 0.0889 | 0.0614 | 0.0648 | 0.2592 | -0.115 (-64%) | 24,466 |
| 25 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.72 | +0.119 (+193.16%) | 0 |
| 22 Dec 2017 | USD | 0.0635 | 0.065 | 0.0605 | 0.0614 | 0.2456 | -0.003 (-3.91%) | 36,864 |
| 21 Dec 2017 | USD | 0.0669 | 0.0685 | 0.0613 | 0.0639 | 0.2556 | -0.003 (-4.34%) | 27,669 |
| 20 Dec 2017 | USD | 0.0663 | 0.068 | 0.0613 | 0.0668 | 0.2672 | -0 (-0.15%) | 51,835 |
| 19 Dec 2017 | USD | 0.0677 | 0.0684 | 0.0623 | 0.0669 | 0.2676 | 0.0 (0.0%) | 38,674 |
| 18 Dec 2017 | USD | 0.0675 | 0.072 | 0.0656 | 0.0669 | 0.2676 | +0 (+0.60%) | 117,727 |
| 15 Dec 2017 | USD | 0.0623 | 0.0679 | 0.0622 | 0.0665 | 0.266 | -0.001 (-1.48%) | 96,825 |
| 14 Dec 2017 | USD | 0.0664 | 0.0679 | 0.0653 | 0.0675 | 0.27 | +0.002 (+2.27%) | 45,340 |
| 13 Dec 2017 | USD | 0.068 | 0.068 | 0.0615 | 0.066 | 0.264 | -0 (-0.30%) | 101,730 |
| 12 Dec 2017 | USD | 0.0651 | 0.0677 | 0.0635 | 0.0662 | 0.2648 | +0.002 (+3.28%) | 63,703 |
| 11 Dec 2017 | USD | 0.0622 | 0.068 | 0.0614 | 0.0641 | 0.2564 | +0.001 (+1.10%) | 103,175 |
| 8 Dec 2017 | USD | 0.0597 | 0.0634 | 0.0597 | 0.0634 | 0.2536 | +0.006 (+11.03%) | 161,806 |
| 7 Dec 2017 | USD | 0.0581 | 0.0588 | 0.0571 | 0.0571 | 0.2284 | -0 (-0.70%) | 15,354 |
| 6 Dec 2017 | USD | 0.0563 | 0.0575 | 0.0543 | 0.0575 | 0.23 | -0.001 (-1.20%) | 15,364 |
| 5 Dec 2017 | USD | 0.0598 | 0.0603 | 0.0571 | 0.0582 | 0.2328 | -0.002 (-3.00%) | 28,027 |
| 4 Dec 2017 | USD | 0.0593 | 0.0605 | 0.0552 | 0.06 | 0.24 | +0.001 (+2.04%) | 73,962 |
| 1 Dec 2017 | USD | 0.0572 | 0.06 | 0.0526 | 0.0588 | 0.2352 | +0.005 (+10.11%) | 197,813 |
| 30 Nov 2017 | USD | 0.0584 | 0.0645 | 0.0516 | 0.0534 | 0.2136 | -0.008 (-13.03%) | 82,999 |
| 29 Nov 2017 | USD | 0.0614 | 0.0614 | 0.0555 | 0.0614 | 0.2456 | +0.005 (+8.87%) | 132,312 |
| 28 Nov 2017 | USD | 0.0593 | 0.0606 | 0.055 | 0.0564 | 0.2256 | -0.004 (-6.93%) | 146,553 |
