Mineworx Technologies Ltd Recent Share Price (USX:MWXRD)

USX:MWXRD - Mineworx Technologies Ltd Mineworx Technologies Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	USD	0.0592	0.0621	0.0553	0.0606	0.2424	+0.006 (+10.18%)	260,082
24 Nov 2017	USD	0.0564	0.0564	0.0518	0.055	0.22	-0.095 (-63.33%)	105,690
23 Nov 2017	USD	0.15	0.15	0.15	0.15	0.6	+0.098 (+187.91%)	0
22 Nov 2017	USD	0.0536	0.0536	0.0504	0.0521	0.2084	+0 (+0.19%)	24,205
21 Nov 2017	USD	0.0508	0.0535	0.0466	0.052	0.208	+0.005 (+11.59%)	32,128
20 Nov 2017	USD	0.0492	0.0492	0.0466	0.0466	0.1864	-0.002 (-3.12%)	14,467
17 Nov 2017	USD	0.0513	0.0529	0.0407	0.0481	0.1924	-0.005 (-10.26%)	124,333
16 Nov 2017	USD	0.0432	0.0552	0.0404	0.0536	0.2144	+0.011 (+26.71%)	112,526
15 Nov 2017	USD	0.0326	0.0466	0.0326	0.0423	0.1692	+0.008 (+24.78%)	326,495
14 Nov 2017	USD	0.031	0.0344	0.031	0.0339	0.1356	+0 (+0.30%)	78,955
13 Nov 2017	USD	0.0313	0.0339	0.0313	0.0338	0.1352	+0.003 (+10.46%)	185,555
10 Nov 2017	USD	0.0221	0.0318	0.0217	0.0306	0.1224	+0.006 (+22.40%)	320,012
9 Nov 2017	USD	0.0216	0.025	0.0216	0.025	0.1	+0.002 (+9.65%)	121,852
8 Nov 2017	USD	0.025	0.025	0.0211	0.0228	0.0912	-0.001 (-5.79%)	302,739
7 Nov 2017	USD	0.0237	0.0242	0.0234	0.0242	0.0968	-0.001 (-3.20%)	29,547
6 Nov 2017	USD	0.025	0.025	0.0229	0.025	0.1	0.0 (0.0%)	22,455
3 Nov 2017	USD	0.0246	0.025	0.0216	0.025	0.1	0.0 (0.0%)	4,845
2 Nov 2017	USD	0.025	0.025	0.0239	0.025	0.1	+0.004 (+17.92%)	14,537
1 Nov 2017	USD	0.0246	0.0248	0.0212	0.0212	0.0848	-0.002 (-9.01%)	39,593
31 Oct 2017	USD	0.0233	0.0233	0.0233	0.0233	0.0932	-0.002 (-7.91%)	17,728
30 Oct 2017	USD	0.0212	0.0253	0.0212	0.0253	0.1012	-0.045 (-63.86%)	21,155
27 Oct 2017	USD	0.07	0.07	0.07	0.07	0.28	+0.045 (+182.26%)	0
26 Oct 2017	USD	0.0246	0.0248	0.0212	0.0248	0.0992	-0 (-0.40%)	17,728
25 Oct 2017	USD	0.0231	0.0249	0.0231	0.0249	0.0996	-0.045 (-64.43%)	2,419
24 Oct 2017	USD	0.07	0.07	0.07	0.07	0.28	+0.047 (+201.72%)	0
23 Oct 2017	USD	0.0212	0.0232	0.0212	0.0232	0.0928	-0 (-1.28%)	29,665
20 Oct 2017	USD	0.0212	0.0235	0.0212	0.0235	0.094	-0.046 (-66.43%)	5,318
19 Oct 2017	USD	0.07	0.07	0.07	0.07	0.28	0.0 (0.0%)	0
18 Oct 2017	USD	0.07	0.07	0.07	0.07	0.28	+0.045 (+176.68%)	0
17 Oct 2017	USD	0.0253	0.0253	0.0253	0.0253	0.1012	+0.004 (+17.67%)	2,954

Unicorn Response |