| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 0.0214 | 0.0215 | 0.0214 | 0.0215 | 0.086 | -0.001 (-5.29%) | 26,592 |
| 13 Oct 2017 | USD | 0.0226 | 0.0232 | 0.0226 | 0.0227 | 0.0908 | -0.001 (-4.22%) | 14,773 |
| 12 Oct 2017 | USD | 0.0212 | 0.0237 | 0.0205 | 0.0237 | 0.0948 | +0 (+1.72%) | 15,069 |
| 11 Oct 2017 | USD | 0.0226 | 0.0233 | 0.0226 | 0.0233 | 0.0932 | -0 (-0.85%) | 7,091 |
| 10 Oct 2017 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | -0.002 (-7.48%) | 7,150 |
| 9 Oct 2017 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | +0.004 (+19.81%) | 2,954 |
| 6 Oct 2017 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | -0.001 (-5.78%) | 12,409 |
| 5 Oct 2017 | USD | 0.0214 | 0.0225 | 0.0214 | 0.0225 | 0.09 | -0 (-0.44%) | 29,547 |
| 4 Oct 2017 | USD | 0.0208 | 0.0236 | 0.0195 | 0.0226 | 0.0904 | +0.001 (+2.73%) | 32,501 |
| 3 Oct 2017 | USD | 0.0225 | 0.0233 | 0.0205 | 0.022 | 0.088 | -0.002 (-6.78%) | 23,283 |
| 2 Oct 2017 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0944 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 0.0212 | 0.0238 | 0.0212 | 0.0236 | 0.0944 | -0 (-1.26%) | 90,001 |
| 28 Sep 2017 | USD | 0.0254 | 0.0254 | 0.0226 | 0.0239 | 0.0956 | 0.0 (0.0%) | 10,636 |
| 27 Sep 2017 | USD | 0.0254 | 0.0254 | 0.022 | 0.0239 | 0.0956 | -0 (-1.24%) | 24,553 |
| 26 Sep 2017 | USD | 0.0228 | 0.025 | 0.0228 | 0.0242 | 0.0968 | -0.001 (-2.02%) | 36,047 |
| 25 Sep 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0988 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 0.0236 | 0.0247 | 0.0236 | 0.0247 | 0.0988 | -0 (-1.20%) | 9,750 |
| 21 Sep 2017 | USD | 0.0242 | 0.025 | 0.0242 | 0.025 | 0.1 | +0.001 (+5.49%) | 5,909 |
| 20 Sep 2017 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 0.026 | 0.026 | 0.022 | 0.0237 | 0.0948 | -0.003 (-12.55%) | 25,528 |
| 18 Sep 2017 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1084 | +0.001 (+3.44%) | 354 |
| 15 Sep 2017 | USD | 0.0224 | 0.0262 | 0.0221 | 0.0262 | 0.1048 | -0.002 (-5.42%) | 34,274 |
| 14 Sep 2017 | USD | 0.026 | 0.0279 | 0.0221 | 0.0277 | 0.1108 | +0.002 (+6.13%) | 188,392 |
| 13 Sep 2017 | USD | 0.0233 | 0.0263 | 0.0233 | 0.0261 | 0.1044 | +0.003 (+13.97%) | 347,474 |
| 12 Sep 2017 | USD | 0.025 | 0.025 | 0.0224 | 0.0229 | 0.0916 | +0.001 (+2.23%) | 81,254 |
| 11 Sep 2017 | USD | 0.022 | 0.0258 | 0.022 | 0.0224 | 0.0896 | -0 (-0.44%) | 109,324 |
| 8 Sep 2017 | USD | 0.0258 | 0.0258 | 0.0225 | 0.0225 | 0.09 | -0.003 (-10%) | 59,291 |
| 7 Sep 2017 | USD | 0.0212 | 0.025 | 0.0212 | 0.025 | 0.1 | +0.001 (+5.49%) | 175,450 |
| 6 Sep 2017 | USD | 0.029 | 0.029 | 0.023 | 0.0237 | 0.0948 | -0.002 (-7.06%) | 81,490 |
| 5 Sep 2017 | USD | 0.0254 | 0.0294 | 0.024 | 0.0255 | 0.102 | -0.065 (-71.67%) | 111,688 |
