Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | +0.061 (+210.34%) | 0 |
1 Sep 2017 | USD | 0.0273 | 0.0294 | 0.0242 | 0.029 | 0.116 | -0.001 (-3.01%) | 47,245 |
31 Aug 2017 | USD | 0.0299 | 0.031 | 0.0299 | 0.0299 | 0.1196 | +0.001 (+3.10%) | 17,136 |
30 Aug 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0291 | 0.0291 | 0.0244 | 0.029 | 0.116 | +0.004 (+17.89%) | 30,341 |
28 Aug 2017 | USD | 0.0266 | 0.0279 | 0.0242 | 0.0246 | 0.0984 | -0.003 (-9.56%) | 52,121 |
25 Aug 2017 | USD | 0.0279 | 0.0279 | 0.0239 | 0.0272 | 0.1088 | -0 (-1.45%) | 6,470 |
24 Aug 2017 | USD | 0.0235 | 0.0279 | 0.0235 | 0.0276 | 0.1104 | -0 (-1.08%) | 8,273 |
23 Aug 2017 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1116 | +0.003 (+13.41%) | 2,954 |
22 Aug 2017 | USD | 0.0265 | 0.028 | 0.0246 | 0.0246 | 0.0984 | -0.002 (-6.46%) | 66,303 |
21 Aug 2017 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1052 | -0.002 (-6.07%) | 59,094 |
18 Aug 2017 | USD | 0.0281 | 0.0284 | 0.0271 | 0.028 | 0.112 | -0.001 (-1.75%) | 12,705 |
17 Aug 2017 | USD | 0.0254 | 0.0285 | 0.0254 | 0.0285 | 0.114 | -0.001 (-2.06%) | 36,638 |
16 Aug 2017 | USD | 0.0225 | 0.0291 | 0.0225 | 0.0291 | 0.1164 | +0.002 (+7.38%) | 42,312 |
15 Aug 2017 | USD | 0.022 | 0.0271 | 0.022 | 0.0271 | 0.1084 | -0.001 (-4.24%) | 21,421 |
14 Aug 2017 | USD | 0.0216 | 0.0283 | 0.0216 | 0.0283 | 0.1132 | 0.0 (0.0%) | 7,091 |
11 Aug 2017 | USD | 0.0282 | 0.0283 | 0.0282 | 0.0283 | 0.1132 | +0.002 (+7.20%) | 11,818 |
10 Aug 2017 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1056 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0235 | 0.0264 | 0.0235 | 0.0264 | 0.1056 | +0.002 (+6.02%) | 17,963 |
8 Aug 2017 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0996 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0996 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.026 | 0.026 | 0.0249 | 0.0249 | 0.0996 | -0.002 (-8.12%) | 47,275 |
3 Aug 2017 | USD | 0.0254 | 0.0297 | 0.0254 | 0.0271 | 0.1084 | 0.0 (0.0%) | 134,635 |
2 Aug 2017 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1084 | +0.002 (+8.40%) | 2,954 |
1 Aug 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.002 (-7.75%) | 5,909 |
31 Jul 2017 | USD | 0.0236 | 0.0271 | 0.0236 | 0.0271 | 0.1084 | -0.001 (-3.90%) | 20,682 |
28 Jul 2017 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | -0.001 (-2.76%) | 7,091 |
25 Jul 2017 | USD | 0.0292 | 0.0294 | 0.025 | 0.029 | 0.116 | +0 (+1.05%) | 32,797 |