| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 0.0277 | 0.0287 | 0.0266 | 0.0287 | 0.1148 | +0.005 (+20.08%) | 12,409 |
| 21 Jul 2017 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0956 | -0.005 (-17.30%) | 0 |
| 20 Jul 2017 | USD | 0.0239 | 0.0289 | 0.0239 | 0.0289 | 0.1156 | +0.005 (+20.92%) | 62,048 |
| 19 Jul 2017 | USD | 0.0256 | 0.0256 | 0.0239 | 0.0239 | 0.0956 | -0.004 (-14.95%) | 19,698 |
| 18 Jul 2017 | USD | 0.0296 | 0.0296 | 0.0261 | 0.0281 | 0.1124 | -0 (-0.71%) | 27,006 |
| 17 Jul 2017 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1132 | 0.0 (0.0%) | 5,909 |
| 14 Jul 2017 | USD | 0.0258 | 0.0296 | 0.0246 | 0.0283 | 0.1132 | -0.001 (-1.74%) | 62,343 |
| 13 Jul 2017 | USD | 0.029 | 0.029 | 0.0288 | 0.0288 | 0.1152 | +0 (+0.70%) | 11,789 |
| 12 Jul 2017 | USD | 0.028 | 0.0286 | 0.0232 | 0.0286 | 0.1144 | +0 (+1.42%) | 158,077 |
| 11 Jul 2017 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | +0.002 (+6.42%) | 4,727 |
| 10 Jul 2017 | USD | 0.0246 | 0.0265 | 0.0228 | 0.0265 | 0.106 | +0.001 (+5.58%) | 44,063 |
| 7 Jul 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | -0.001 (-4.56%) | 11,818 |
| 6 Jul 2017 | USD | 0.0273 | 0.0273 | 0.0254 | 0.0263 | 0.1052 | -0.001 (-2.95%) | 66,443 |
| 5 Jul 2017 | USD | 0.0278 | 0.0288 | 0.0271 | 0.0271 | 0.1084 | -0.053 (-66.13%) | 14,478 |
| 4 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.052 (+181.69%) | 0 |
| 3 Jul 2017 | USD | 0.0305 | 0.0305 | 0.0284 | 0.0284 | 0.1136 | +0 (+1.07%) | 26,592 |
| 30 Jun 2017 | USD | 0.0281 | 0.0284 | 0.0277 | 0.0281 | 0.1124 | +0.001 (+2.93%) | 29,524 |
| 29 Jun 2017 | USD | 0.0273 | 0.0273 | 0.0271 | 0.0273 | 0.1092 | 0.0 (0.0%) | 42,934 |
| 28 Jun 2017 | USD | 0.0262 | 0.0273 | 0.0258 | 0.0273 | 0.1092 | +0.001 (+4.20%) | 24,110 |
| 27 Jun 2017 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.1048 | +0 (+1.55%) | 32,501 |
| 26 Jun 2017 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | -0.001 (-4.80%) | 20,682 |
| 23 Jun 2017 | USD | 0.0258 | 0.0277 | 0.0258 | 0.0271 | 0.1084 | -0.001 (-4.91%) | 55,087 |
| 22 Jun 2017 | USD | 0.0288 | 0.0288 | 0.0245 | 0.0285 | 0.114 | +0.003 (+10.47%) | 31,319 |
| 21 Jun 2017 | USD | 0.0258 | 0.0292 | 0.0258 | 0.0258 | 0.1032 | -0.003 (-10.73%) | 11,227 |
| 20 Jun 2017 | USD | 0.0234 | 0.0308 | 0.0234 | 0.0289 | 0.1156 | -0.001 (-2.69%) | 74,591 |
| 19 Jun 2017 | USD | 0.0297 | 0.0297 | 0.0271 | 0.0297 | 0.1188 | -0 (-1.33%) | 38,411 |
| 16 Jun 2017 | USD | 0.0297 | 0.0309 | 0.028 | 0.0301 | 0.1204 | -0 (-1.31%) | 93,250 |
| 15 Jun 2017 | USD | 0.03 | 0.0324 | 0.0254 | 0.0305 | 0.122 | -0 (-1.29%) | 124,393 |
| 14 Jun 2017 | USD | 0.0305 | 0.0339 | 0.0258 | 0.0309 | 0.1236 | -0.002 (-6.65%) | 116,944 |
| 13 Jun 2017 | USD | 0.0256 | 0.0339 | 0.0254 | 0.0331 | 0.1324 | +0.006 (+23.97%) | 73,808 |
