| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 0.0229 | 0.0239 | 0.0229 | 0.0239 | 0.0956 | +0 (+1.70%) | 28,660 |
| 28 Apr 2017 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | -0 (-0.84%) | 590 |
| 27 Apr 2017 | USD | 0.021 | 0.0238 | 0.021 | 0.0237 | 0.0948 | +0.002 (+8.22%) | 104,124 |
| 26 Apr 2017 | USD | 0.0234 | 0.0253 | 0.0208 | 0.0219 | 0.0876 | -0.004 (-13.78%) | 244,180 |
| 25 Apr 2017 | USD | 0.0282 | 0.0282 | 0.0231 | 0.0254 | 0.1016 | 0.0 (0.0%) | 37,124 |
| 24 Apr 2017 | USD | 0.0275 | 0.0275 | 0.0229 | 0.0254 | 0.1016 | +0.001 (+4.96%) | 27,078 |
| 21 Apr 2017 | USD | 0.0245 | 0.0282 | 0.0233 | 0.0242 | 0.0968 | -0.003 (-10.37%) | 79,204 |
| 20 Apr 2017 | USD | 0.0238 | 0.027 | 0.0238 | 0.027 | 0.108 | -0.002 (-5.26%) | 40,184 |
| 19 Apr 2017 | USD | 0.0251 | 0.0301 | 0.0239 | 0.0285 | 0.114 | +0.001 (+2.52%) | 189,715 |
| 18 Apr 2017 | USD | 0.0279 | 0.0279 | 0.0278 | 0.0278 | 0.1112 | +0.002 (+5.70%) | 2,363 |
| 17 Apr 2017 | USD | 0.0283 | 0.0283 | 0.0242 | 0.0263 | 0.1052 | -0.054 (-67.13%) | 41,397 |
| 14 Apr 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.054 (+204.18%) | 0 |
| 13 Apr 2017 | USD | 0.0289 | 0.0305 | 0.0257 | 0.0263 | 0.1052 | -0.003 (-9.93%) | 105,267 |
| 12 Apr 2017 | USD | 0.0303 | 0.0303 | 0.0292 | 0.0292 | 0.1168 | +0.001 (+5.04%) | 23,497 |
| 11 Apr 2017 | USD | 0.0275 | 0.029 | 0.022 | 0.0278 | 0.1112 | +0.002 (+9.02%) | 272,601 |
| 10 Apr 2017 | USD | 0.0254 | 0.0257 | 0.0212 | 0.0255 | 0.102 | +0.002 (+7.59%) | 531,375 |
| 7 Apr 2017 | USD | 0.0239 | 0.0242 | 0.0233 | 0.0237 | 0.0948 | -0.002 (-6.69%) | 151,694 |
| 6 Apr 2017 | USD | 0.0257 | 0.0273 | 0.0229 | 0.0254 | 0.1016 | 0.0 (0.0%) | 330,159 |
| 5 Apr 2017 | USD | 0.0267 | 0.0275 | 0.0235 | 0.0254 | 0.1016 | -0.005 (-16.45%) | 125,752 |
| 4 Apr 2017 | USD | 0.0288 | 0.0339 | 0.028 | 0.0304 | 0.1216 | -0.002 (-5.59%) | 52,467 |
| 3 Apr 2017 | USD | 0.0276 | 0.0322 | 0.0276 | 0.0322 | 0.1288 | +0.005 (+16.67%) | 10,636 |
| 31 Mar 2017 | USD | 0.0308 | 0.0308 | 0.0276 | 0.0276 | 0.1104 | -0.004 (-12.66%) | 48,161 |
| 30 Mar 2017 | USD | 0.0381 | 0.0381 | 0.0316 | 0.0316 | 0.1264 | +0.002 (+6.40%) | 79,186 |
| 29 Mar 2017 | USD | 0.0327 | 0.0327 | 0.0297 | 0.0297 | 0.1188 | -0.002 (-6.90%) | 4,136 |
| 28 Mar 2017 | USD | 0.0297 | 0.0319 | 0.0275 | 0.0319 | 0.1276 | +0.003 (+8.50%) | 105,187 |
| 27 Mar 2017 | USD | 0.0354 | 0.0354 | 0.0261 | 0.0294 | 0.1176 | -0.002 (-7.26%) | 56,437 |
| 24 Mar 2017 | USD | 0.0313 | 0.0318 | 0.0297 | 0.0317 | 0.1268 | -0 (-1.25%) | 78,213 |
| 23 Mar 2017 | USD | 0.0462 | 0.0462 | 0.0318 | 0.0321 | 0.1284 | -0.003 (-8.55%) | 59,265 |
| 22 Mar 2017 | USD | 0.0406 | 0.0422 | 0.0318 | 0.0351 | 0.1404 | -0.009 (-19.86%) | 185,396 |
| 21 Mar 2017 | USD | 0.0445 | 0.0457 | 0.0437 | 0.0438 | 0.1752 | +0.002 (+4.29%) | 76,086 |
