| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 0.0523 | 0.0523 | 0.042 | 0.042 | 0.168 | -0.007 (-13.76%) | 102,793 |
| 17 Mar 2017 | USD | 0.0508 | 0.0508 | 0.0428 | 0.0487 | 0.1948 | -0.002 (-4.13%) | 302,798 |
| 16 Mar 2017 | USD | 0.0466 | 0.0508 | 0.0466 | 0.0508 | 0.2032 | +0.004 (+9.01%) | 239,331 |
| 15 Mar 2017 | USD | 0.0442 | 0.0466 | 0.0388 | 0.0466 | 0.1864 | +0.004 (+10.17%) | 289,443 |
| 14 Mar 2017 | USD | 0.0425 | 0.0453 | 0.0385 | 0.0423 | 0.1692 | -0.004 (-9.23%) | 188,897 |
| 13 Mar 2017 | USD | 0.0423 | 0.0489 | 0.0403 | 0.0466 | 0.1864 | +0.006 (+14.22%) | 158,275 |
| 10 Mar 2017 | USD | 0.0464 | 0.0464 | 0.037 | 0.0408 | 0.1632 | -0.009 (-17.58%) | 479,500 |
| 9 Mar 2017 | USD | 0.0499 | 0.0502 | 0.0485 | 0.0495 | 0.198 | -0.001 (-1.79%) | 636,716 |
| 8 Mar 2017 | USD | 0.0508 | 0.0508 | 0.0471 | 0.0504 | 0.2016 | +0 (+0.20%) | 152,350 |
| 7 Mar 2017 | USD | 0.0508 | 0.0508 | 0.0487 | 0.0503 | 0.2012 | +0.002 (+3.29%) | 184,222 |
| 6 Mar 2017 | USD | 0.0466 | 0.0511 | 0.044 | 0.0487 | 0.1948 | +0.003 (+5.87%) | 221,130 |
| 3 Mar 2017 | USD | 0.0475 | 0.0489 | 0.0423 | 0.046 | 0.184 | +0.004 (+8.75%) | 263,393 |
| 2 Mar 2017 | USD | 0.0417 | 0.0459 | 0.0417 | 0.0423 | 0.1692 | +0.004 (+11.61%) | 331,793 |
| 1 Mar 2017 | USD | 0.0378 | 0.0407 | 0.0355 | 0.0379 | 0.1516 | +0 (+1.07%) | 92,928 |
| 28 Feb 2017 | USD | 0.0326 | 0.0425 | 0.0318 | 0.0375 | 0.15 | +0.006 (+17.92%) | 306,358 |
| 27 Feb 2017 | USD | 0.0335 | 0.0361 | 0.0318 | 0.0318 | 0.1272 | -0.001 (-3.64%) | 192,130 |
| 24 Feb 2017 | USD | 0.0326 | 0.033 | 0.0324 | 0.033 | 0.132 | +0.002 (+6.80%) | 93,319 |
| 23 Feb 2017 | USD | 0.0318 | 0.0339 | 0.0309 | 0.0309 | 0.1236 | -0 (-1.28%) | 133,080 |
| 22 Feb 2017 | USD | 0.0343 | 0.0343 | 0.0309 | 0.0313 | 0.1252 | -0 (-1.26%) | 92,122 |
| 21 Feb 2017 | USD | 0.0339 | 0.0343 | 0.0311 | 0.0317 | 0.1268 | -0.058 (-64.78%) | 42,273 |
| 20 Feb 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | +0.059 (+188.46%) | 0 |
| 17 Feb 2017 | USD | 0.0324 | 0.0324 | 0.0303 | 0.0312 | 0.1248 | -0.001 (-3.70%) | 182,202 |
| 16 Feb 2017 | USD | 0.0325 | 0.0325 | 0.0297 | 0.0324 | 0.1296 | +0 (+1.25%) | 134,779 |
| 15 Feb 2017 | USD | 0.0324 | 0.036 | 0.0309 | 0.032 | 0.128 | +0.002 (+6.31%) | 102,026 |
| 14 Feb 2017 | USD | 0.0313 | 0.0332 | 0.0301 | 0.0301 | 0.1204 | -0.002 (-4.75%) | 106,188 |
| 13 Feb 2017 | USD | 0.0334 | 0.0341 | 0.0316 | 0.0316 | 0.1264 | -0.001 (-3.07%) | 157,119 |
| 10 Feb 2017 | USD | 0.0334 | 0.0339 | 0.0297 | 0.0326 | 0.1304 | +0.001 (+1.56%) | 443,029 |
| 9 Feb 2017 | USD | 0.0381 | 0.0381 | 0.0302 | 0.0321 | 0.1284 | +0.001 (+3.22%) | 203,244 |
| 8 Feb 2017 | USD | 0.0297 | 0.0311 | 0.0297 | 0.0311 | 0.1244 | +0.001 (+1.63%) | 110,796 |
| 7 Feb 2017 | USD | 0.0294 | 0.0308 | 0.0275 | 0.0306 | 0.1224 | +0.001 (+3.03%) | 355,156 |
