| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 0.0318 | 0.0329 | 0.0297 | 0.0297 | 0.1188 | -0.001 (-3.88%) | 231,557 |
| 3 Feb 2017 | USD | 0.0307 | 0.031 | 0.0306 | 0.0309 | 0.1236 | 0.0 (0.0%) | 14,359 |
| 2 Feb 2017 | USD | 0.0309 | 0.0309 | 0.0297 | 0.0309 | 0.1236 | +0 (+1.31%) | 144,485 |
| 1 Feb 2017 | USD | 0.0308 | 0.0309 | 0.0297 | 0.0305 | 0.122 | -0.001 (-1.61%) | 63,564 |
| 31 Jan 2017 | USD | 0.0314 | 0.033 | 0.0297 | 0.031 | 0.124 | -0.001 (-3.73%) | 106,187 |
| 30 Jan 2017 | USD | 0.0295 | 0.0327 | 0.0295 | 0.0322 | 0.1288 | +0.003 (+10.65%) | 209,223 |
| 27 Jan 2017 | USD | 0.0286 | 0.0291 | 0.028 | 0.0291 | 0.1164 | +0.001 (+3.56%) | 80,368 |
| 26 Jan 2017 | USD | 0.0339 | 0.0339 | 0.0281 | 0.0281 | 0.1124 | -0.004 (-11.64%) | 61,998 |
| 25 Jan 2017 | USD | 0.0317 | 0.0324 | 0.0313 | 0.0318 | 0.1272 | +0.001 (+2.25%) | 39,061 |
| 24 Jan 2017 | USD | 0.0339 | 0.0339 | 0.0301 | 0.0311 | 0.1244 | +0.001 (+2.64%) | 167,827 |
| 23 Jan 2017 | USD | 0.0328 | 0.0328 | 0.0291 | 0.0303 | 0.1212 | +0.003 (+11.40%) | 354,338 |
| 20 Jan 2017 | USD | 0.0284 | 0.0298 | 0.0256 | 0.0272 | 0.1088 | -0.001 (-4.90%) | 102,002 |
| 19 Jan 2017 | USD | 0.0276 | 0.0292 | 0.0255 | 0.0286 | 0.1144 | -0 (-0.69%) | 86,750 |
| 18 Jan 2017 | USD | 0.0233 | 0.0295 | 0.0212 | 0.0288 | 0.1152 | +0.003 (+9.51%) | 124,417 |
| 17 Jan 2017 | USD | 0.0265 | 0.0318 | 0.0262 | 0.0263 | 0.1052 | -0.064 (-70.78%) | 634,213 |
| 16 Jan 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | +0.059 (+186.62%) | 0 |
| 13 Jan 2017 | USD | 0.0316 | 0.0323 | 0.029 | 0.0314 | 0.1256 | -0 (-0.32%) | 63,233 |
| 12 Jan 2017 | USD | 0.0339 | 0.0339 | 0.0315 | 0.0315 | 0.126 | -0.001 (-3.67%) | 121,007 |
| 11 Jan 2017 | USD | 0.0348 | 0.0358 | 0.0301 | 0.0327 | 0.1308 | +0.003 (+10.10%) | 65,421 |
| 10 Jan 2017 | USD | 0.033 | 0.0342 | 0.0297 | 0.0297 | 0.1188 | -0.003 (-8.05%) | 113,283 |
| 9 Jan 2017 | USD | 0.0325 | 0.0329 | 0.0297 | 0.0323 | 0.1292 | +0.001 (+3.53%) | 187,632 |
| 6 Jan 2017 | USD | 0.0311 | 0.0312 | 0.0311 | 0.0312 | 0.1248 | -0.001 (-2.80%) | 6,500 |
| 5 Jan 2017 | USD | 0.0297 | 0.0326 | 0.0287 | 0.0321 | 0.1284 | +0.002 (+8.08%) | 154,033 |
| 4 Jan 2017 | USD | 0.0297 | 0.0308 | 0.0275 | 0.0297 | 0.1188 | +0.001 (+3.13%) | 243,158 |
| 3 Jan 2017 | USD | 0.0294 | 0.0381 | 0.0275 | 0.0288 | 0.1152 | -0.061 (-68%) | 344,603 |
| 2 Jan 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | +0.059 (+187.54%) | 0 |
| 30 Dec 2016 | USD | 0.0297 | 0.0313 | 0.0288 | 0.0313 | 0.1252 | +0.002 (+5.39%) | 261,802 |
| 29 Dec 2016 | USD | 0.0286 | 0.0339 | 0.0286 | 0.0297 | 0.1188 | +0 (+1.37%) | 76,527 |
| 28 Dec 2016 | USD | 0.0286 | 0.0394 | 0.0275 | 0.0293 | 0.1172 | -0.013 (-30.73%) | 214,149 |
| 27 Dec 2016 | USD | 0.0487 | 0.0508 | 0.0279 | 0.0423 | 0.1692 | -0.038 (-47.13%) | 82,820 |
